COCHIN SHIPYARD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 INR | -1.04% |
|
+21.74% | +97.64% |
| Apr. 08 | Cochin Shipyard Signs Shipyard Repair Agreement with US Navy | MT |
| Apr. 06 | Cochin Shipyard Limited Signs Master Ship Repair Agreement with US Navy | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1274.65 ₹ | 1326.25 ₹ | 1352.05 ₹ | 1337.95 ₹ | 1,338 ₹ |
| Volume | 9 171 525 | 13 992 030 | 4 772 122 | 1 974 201 | 1 974 201 |
| Change | +1.81% | +4.05% | +1.95% | -1.04% | -1.04% |
| Opening | 1,270.00 | 1,276.90 | 1,330.10 | 1,364.25 | 1,364 |
| High | 1,323.00 | 1,377.00 | 1,364.70 | 1,365.55 | 1,366 |
| Low | 1,257.90 | 1,251.75 | 1,327.20 | 1,327.00 | 1,327 |
Performance
| 1 day | -1.04% | ||
| 1 week | +21.74% | ||
| Current month | +53.47% | ||
| 1 month | +53.47% | ||
| 3 months | +53.51% | ||
| 6 months | +171.29% | ||
| Current year | +97.64% | ||
| 1 year | +431.57% | ||
| 3 years | +641.04% | ||
| 5 years | +605.86% |
Volumes
marketsDaily volume
1 974 201
Estimated daily volume
1 974 201
Avg. Volume 20 sessions
6 132 081
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
8 204 417 773.95
Avg. Volume 20 sessions USD
98 362 764.69
Record volume 1
55 234 060
Record volume 2
50 793 600
Record volume 3
46 033 900
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (INR)
355 749 516 807
Capitalization (USD)
4 265 080 957
Net sales (INR)
23 304 588 000
Net sales (USD)
279 398 706
Number of employees
2 064
Sales / Employee (INR)
11 290 983
Sales / Employee (USD)
135 368
Free-Float
27.14 %
Free-Float capitalization (INR)
96 541 938 001
Free-Float capitalization (USD)
1 157 441 295
Average Daily Capital Traded
2.31%
Highs and lows
1 week
1 093.05
1 377.00
1 month
885.351 377.00
Current year
611.281 377.00
1 year
234.481 377.00
3 years
140.381 377.00
5 years
104.551 377.00
10 years
104.551 377.00
Indicators
Moving average 5 days
1 262.00
Moving average 20 days
1 101.50
Moving average 50 days
953.39
Moving average 100 days
842.76
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-17.67%
Price spread / (MMA50)
-28.74%
Price spread / (MMA100)
-37.01%
STIM
RSI 9 days
84.23
RSI 14 days
79.73
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +21.74% | +97.64% | +431.57% | 4.27B | ||
| -2.16% | -6.32% | +24.42% | +41.37% | 23.11B | ||
| -2.63% | -3.41% | +16.46% | +4.57% | 15.54B | ||
| +2.15% | +1.53% | +32.27% | +23.19% | 7.23B | ||
| +2.87% | +11.23% | +9.76% | +56.49% | 6.63B | ||
| -2.54% | -0.31% | +23.87% | +69.01% | 6.11B | ||
| -1.15% | -1.15% | +15.44% | +38.71% | 5.04B | ||
| +4.49% | +20.78% | -21.19% | -25.00% | 4.46B | ||
| +4.78% | +0.88% | +9.40% | +0.71% | 3.72B | ||
| +0.95% | +4.07% | -12.60% | +1.09% | 2.13B | ||
| -0.69% | -6.14% | +28.85% | +32.41% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +226.01% | 1.08B | ||
| +2.39% | +6.93% | -3.02% | -14.98% | 899M | ||
| +7.94% | +7.41% | +55.77% | +384.52% | 869M | ||
| +1.10% | -1.87% | -9.61% | -29.29% | 709M | ||
| -1.09% | +0.83% | +19.74% | +45.60% | 689M | ||
| Average | +1.49% | +3.50% | +26.68% | +80.37% | ||
| Weighted average by Cap. | -0.30% | +2.43% | +22.84% | +54.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228ec62fe00193134544.c6tUOZBOqMOIw9nsrXUgwL3-iXJMUbblhm1LUDLWTnY.MtMQdNsZxYbymauH3xhOqeuQvhQiPo7TsCJ8A17vdzgG_RtS_AHPh9GX6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:30 am | 1,338 | 225 | 1,974,201 |
| 06:26:24 am | 1,338 | 1 | 1,973,976 |
| 06:24:23 am | 1,338 | 31 | 1,973,975 |
| 06:23:47 am | 1,338 | 120 | 1,973,944 |
| 06:22:46 am | 1,338 | 50 | 1,973,824 |
| 06:21:42 am | 1,338 | 4 | 1,973,774 |
| 06:20:31 am | 1,338 | 500 | 1,973,770 |
| 06:20:16 am | 1,338 | 4 | 1,973,270 |
| 06:20:06 am | 1,338 | 4 | 1,973,266 |
Monthly variations
Annual change
| 2024 | +97.64% | ||
| 2023 | +153.43% | ||
| 2022 | +49.94% | ||
| 2021 | -4.36% | ||
| 2020 | -7.52% | ||
| 2019 | +7.70% | ||
| 2018 | -32.25% | ||
| 2017 | +4.53% |
- Stock Market
- Equities
- COCHINSHIP Stock
- Quotes Cochin Shipyard Limited
