Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
320.8 AUD | +0.24% | +1.62% | +7.40% |
Apr. 22 | Cochlear Limited Announces Company Secretary Changes | CI |
Apr. 19 | Cochlear Limited Receives Fda Clearance to Lower the Age for the Osia System to 5-Year-Old | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 323.05 $ | 322.9 $ | 319.99 $ | 320.77 $ |
Volume | 83 229 | 135 333 | 86 884 | 119 289 |
Change | +2.34% | -0.05% | -0.90% | +0.24% |
Opening | 318.18 | 323.79 | 324.50 | 317.71 |
High | 323.38 | 324.84 | 325.96 | 322.00 |
Low | 317.31 | 322.06 | 319.78 | 315.96 |
Performance
1 day | +0.24% | ||
1 week | +1.62% | ||
Current month | -4.96% | ||
1 month | -4.23% | ||
3 months | +7.10% | ||
6 months | +32.20% | ||
Current year | +7.40% | ||
1 year | +27.78% | ||
3 years | +43.35% | ||
5 years | +76.34% | ||
10 years | +455.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Prosthetics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +1.62% | +7.40% | +27.78% | 13.7B | ||
+3.41% | +3.76% | +1.84% | +2.83% | 24.07B | ||
+3.29% | +3.49% | +10.34% | +12.97% | 10.18B | ||
+2.65% | +5.13% | -17.75% | -34.84% | 2.06B | ||
0.00% | -5.19% | +6.38% | -6.56% | 1.79B | ||
+5.26% | +8.70% | +41.47% | -18.53% | 1.73B | ||
-1.81% | +4.51% | +13.26% | +93.25% | 589M | ||
-15.48% | -19.47% | - | - | 400M | ||
+0.76% | +8.83% | +27.40% | -6.85% | 135M | ||
+8.17% | -6.08% | +21.80% | +126.94% | 93.49M | ||
Average | +0.65% | +0.14% | +12.46% | +21.89% | ||
Weighted average by Cap. | +2.32% | +2.77% | +5.73% | +9.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 320.8 | 12 | 115,929 |
02:10:44 am | 320.8 | 256 | 115,917 |
02:10:44 am | 320.8 | 92 | 115,661 |
02:10:44 am | 320.8 | 38 | 115,569 |
02:10:44 am | 320.8 | 180 | 115,531 |
02:10:44 am | 320.8 | 185 | 115,351 |
02:10:44 am | 320.8 | 113 | 115,166 |
02:10:44 am | 320.8 | 92 | 115,053 |
02:10:44 am | 320.8 | 151 | 114,961 |
02:10:44 am | 320.8 | 20 | 114,810 |
Monthly variations
Annual change
2024 | +7.40% | ||
2023 | +46.32% | ||
2022 | -5.55% | ||
2021 | +14.35% | ||
2020 | -15.90% | ||
2019 | +29.48% | ||
2018 | +1.37% | ||
2017 | +39.72% | ||
2016 | +28.22% | ||
2015 | +23.01% | ||
2014 | +31.87% | ||
2013 | -25.51% | ||
2012 | +27.58% | ||
2011 | -22.90% | ||
2010 | +16.42% | ||
2009 | +24.68% | ||
2008 | -26.03% | ||
2007 | +29.14% | ||
2006 | +26.83% | ||
2005 | +81.11% | ||
2004 | +17.66% | ||
2003 | -44.95% | ||
2002 | -14.33% | ||
2001 | +24.73% | ||
2000 | +80.14% | ||
1999 | +120.11% | ||
1998 | +84.00% | ||
1997 | +39.66% | ||
1996 | +23.45% | ||
1995 | -1.69% |
- Stock Market
- Equities
- COH Stock
- Quotes Cochlear Limited