COCRYSTAL PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | -0.76% |
|
+11.43% | +13.23% |
| May. 01 | Cocrystal Pharma, Inc. Announces Completion of Enrollment of 78 Subjects | CI |
| Mar. 28 | Cocrystal Pharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 2.1 $ | 1.965 $ | 1.95 $ | 1.95 $ |
| Volume | 14 197 | 69 684 | 24 258 | 8 000 | 8 001 |
| Change | +8.09% | +12.30% | -6.43% | -0.76% | -0.76% |
| Opening | 1.76 | 1.91 | 2.10 | 1.90 | 1.9 |
| High | 1.96 | 2.15 | 2.10 | 2.07 | 2.073 |
| Low | 1.76 | 1.89 | 1.93 | 1.80 | 1.8 |
Performance
| 1 day | -6.43% | ||
| 1 week | +12.29% | ||
| Current month | +26.77% | ||
| 1 month | +34.59% | ||
| 3 months | +25.48% | ||
| 6 months | +25.16% | ||
| Current year | +14.10% | ||
| 1 year | -22.94% | ||
| 3 years | -85.51% | ||
| 5 years | -93.63% | ||
| 10 years | -98.54% |
Volumes
marketsDaily volume
24 258
Estimated daily volume
24 258
Avg. Volume 20 sessions
24 531
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
48 203.42
Record volume 1
52 950 662
Record volume 2
12 695 903
Record volume 3
9 674 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 991 497
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
69.97 %
Free-Float capitalization (USD)
13 988 792
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.70
2.15
1 month
1.462.15
Current year
1.332.15
1 year
1.333.29
3 years
1.3317.88
5 years
1.3341.52
10 years
1.33550.80
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.63
Moving average 50 days
1.54
Moving average 100 days
1.58
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-17.21%
Price spread / (MMA50)
-21.40%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
86.43
RSI 14 days
79.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.43% | +12.29% | +14.10% | -22.94% | 19.99M | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 114B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 104B | ||
| +0.32% | -0.55% | +0.73% | -8.90% | 22.28B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| +0.64% | +2.76% | -5.10% | -27.53% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| Average | +0.30% | +1.17% | +14.53% | +10.12% | ||
| Weighted average by Cap. | +0.35% | +1.71% | +7.90% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66b27a666947078.Dtxj4HUN-3QcPrYmCqmFi4O2-Ybbe1j1jwxOQtKiypk.YuQS2R5KtSZ_VtlwONDXytz1u7WKCSig_lUhepDj_P05ti2TB0ivJiVm0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 1.965 | 232 | 21,405 |
| 03:35:44 pm | 2 | 100 | 21,173 |
| 02:48:00 pm | 2.001 | 1,521 | 21,073 |
| 02:48:00 pm | 2 | 100 | 19,552 |
| 02:48:00 pm | 2 | 100 | 19,452 |
| 02:48:00 pm | 2 | 100 | 19,352 |
| 02:48:00 pm | 2 | 100 | 19,252 |
| 02:09:35 pm | 2 | 100 | 19,152 |
| 02:05:18 pm | 2.02 | 200 | 19,052 |
| 02:05:17 pm | 2 | 1,100 | 18,852 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | -11.68% | ||
| 2022 | -75.00% | ||
| 2021 | -52.21% | ||
| 2020 | +174.47% | ||
| 2019 | -86.24% | ||
| 2018 | -40.00% | ||
| 2017 | -48.05% | ||
| 2016 | -56.74% | ||
| 2015 | +111.90% | ||
| 2014 | -38.24% |
- Stock Market
- Equities
- COCP Stock
- Quotes Cocrystal Pharma, Inc.