CODAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 AUD | -1.37% |
|
+1.89% | +26.20% |
| Feb. 21 | Codan Shares Rise Nearly 11% as H1 FY24 Revenue Grows 26%, Profit Jumps | MT |
| Feb. 21 | Transcript : Codan Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.77 $ | 10.99 $ | 10.94 $ | 10.79 $ |
| Volume | 132 778 | 327 698 | 324 335 | 172 683 |
| Change | +1.70% | +2.04% | -0.45% | -1.37% |
| Opening | 10.69 | 10.87 | 11.01 | 10.89 |
| High | 10.77 | 11.10 | 11.28 | 11.01 |
| Low | 10.57 | 10.87 | 10.85 | 10.72 |
Performance
| 1 day | -1.37% | ||
| 1 week | +1.89% | ||
| Current month | -0.74% | ||
| 1 month | -1.73% | ||
| 3 months | +34.54% | ||
| 6 months | +34.37% | ||
| Current year | +26.20% | ||
| 1 year | +54.81% | ||
| 3 years | -41.04% | ||
| 5 years | +234.06% | ||
| 10 years | +1,510.45% |
Volumes
marketsDaily volume
172 683
Estimated daily volume
172 683
Avg. Volume 20 sessions
197 785
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
2 134 100.15
Avg. Volume 20 sessions USD
1 393 994.22
Record volume 1
19 182 180
Record volume 2
8 710 215
Record volume 3
7 512 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 953 242 701
Capitalization (USD)
1 275 858 132
Net sales (AUD)
456 500 000
Net sales (USD)
298 185 800
Number of employees
450
Sales / Employee (AUD)
1 014 444
Sales / Employee (USD)
662 635
Free-Float
53.74 %
Free-Float capitalization (AUD)
1 049 662 241
Free-Float capitalization (USD)
685 639 376
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.57
11.28
1 month
9.9711.28
Current year
7.8611.28
1 year
6.7511.28
3 years
3.6419.43
5 years
3.0919.43
10 years
0.5319.43
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.75
Moving average 50 days
10.29
Moving average 100 days
9.35
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
58.69
RSI 14 days
58.40
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +1.89% | +26.20% | +54.81% | 1.28B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.34% | +3.38% | +0.49% | +13.43% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.89% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6503e8c643e36.7aNDdPzA6nix-2GnYPWW6LzHulk0f0cNRuWdg-oBi8c.gekxK6ajpk_awxWeIsDbh9SK0xJxGAhldbrQ9I1N3Ziy-XBBvbC7SPWLAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 10.79 | 11 | 171,663 |
| 02:10:45 am | 10.79 | 13 | 171,652 |
| 02:10:45 am | 10.79 | 11 | 171,639 |
| 02:10:45 am | 10.79 | 144 | 171,628 |
| 02:10:45 am | 10.79 | 39 | 171,484 |
| 02:10:45 am | 10.79 | 33 | 171,445 |
| 02:10:45 am | 10.79 | 20 | 171,412 |
| 02:10:45 am | 10.79 | 58 | 171,392 |
| 02:10:45 am | 10.79 | 17 | 171,334 |
| 02:10:45 am | 10.79 | 330 | 171,317 |
Monthly variations
Annual change
| 2024 | +26.20% | ||
| 2023 | +108.54% | ||
| 2022 | -56.06% | ||
| 2021 | -16.55% | ||
| 2020 | +50.07% | ||
| 2019 | +156.01% | ||
| 2018 | +30.49% | ||
| 2017 | +10.40% | ||
| 2016 | +197.06% | ||
| 2015 | -10.53% | ||
| 2014 | -32.14% | ||
| 2013 | -53.53% | ||
| 2012 | +97.54% | ||
| 2011 | -17.57% | ||
| 2010 | +44.39% | ||
| 2009 | +111.34% | ||
| 2008 | -43.60% | ||
| 2007 | -36.30% | ||
| 2006 | +35.00% | ||
| 2005 | -45.65% | ||
| 2004 | +37.31% | ||
| 2003 | -0.74% |
- Stock Market
- Equities
- CDA Stock
- Quotes Codan Limited
