CODEXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | +0.38% |
|
-6.01% | -12.79% |
| Apr. 11 | Codexis, Inc. Appoints Carole Cobb to Its Strategic Advisory Board | CI |
| Feb. 29 | Benchmark Upgrades Codexis to Buy From Hold, Price Target is $9 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.8 $ | 2.65 $ | 2.66 $ |
| Volume | 192 442 | 213 703 | 281 863 | 513 816 |
| Change | +1.40% | -3.45% | -5.36% | +0.38% |
| Opening | 2.88 | 2.91 | 2.72 | 2.67 |
| High | 3.03 | 2.91 | 2.74 | 2.74 |
| Low | 2.88 | 2.75 | 2.64 | 2.62 |
Performance
| 1 day | +0.38% | ||
| 1 week | -6.01% | ||
| Current month | -23.78% | ||
| 1 month | -24.22% | ||
| 3 months | -4.32% | ||
| 6 months | +71.61% | ||
| Current year | -12.79% | ||
| 1 year | -31.79% | ||
| 3 years | -89.14% | ||
| 5 years | -86.10% | ||
| 10 years | +56.47% |
Volumes
marketsDaily volume
513 816
Estimated daily volume
513 816
Avg. Volume 20 sessions
339 248
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
902 399.68
Record volume 1
13 273 110
Record volume 2
6 681 281
Record volume 3
5 957 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 683 154
Net sales (USD)
70 143 000
Number of employees
174
Sales / Employee (USD)
403 121
Free-Float
96.79 %
Free-Float capitalization (USD)
181 663 641
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.62
3.03
1 month
2.573.54
Current year
2.534.91
1 year
1.454.91
3 years
1.4542.01
5 years
1.4542.01
10 years
1.3442.01
Indicators
Moving average 5 days
2.77
Moving average 20 days
3.03
Moving average 50 days
3.30
Moving average 100 days
3.03
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
26.14
RSI 14 days
32.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -6.01% | -12.79% | -31.79% | 188M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.57% | +3.03% | +5.43% | +8.36% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c07c2.ZMJ61TNlwxV0ZlHUxCxG0Qb0pAvBKMCNGzh8Y-uN39I.JYc3pncS9UdDKwWitUU8lmSOz0KiGo-9bVBEF7PSt6FQqk6cWh2NVjEIHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.66 | 36,805 | 463,310 |
| 03:59:56 pm | 2.655 | 100 | 426,505 |
| 03:59:53 pm | 2.654 | 200 | 426,405 |
| 03:59:53 pm | 2.65 | 200 | 426,205 |
| 03:59:53 pm | 2.65 | 200 | 426,005 |
| 03:59:53 pm | 2.65 | 200 | 425,805 |
| 03:59:53 pm | 2.65 | 200 | 425,605 |
| 03:59:53 pm | 2.65 | 513 | 425,405 |
| 03:59:53 pm | 2.65 | 200 | 424,892 |
| 03:59:53 pm | 2.65 | 200 | 424,692 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -34.55% | ||
| 2022 | -85.10% | ||
| 2021 | +43.24% | ||
| 2020 | +36.52% | ||
| 2019 | -4.25% | ||
| 2018 | +100.00% | ||
| 2017 | +81.52% | ||
| 2016 | +8.75% | ||
| 2015 | +67.86% | ||
| 2014 | +80.00% | ||
| 2013 | -36.65% | ||
| 2012 | -58.30% | ||
| 2011 | -50.00% | ||
| 2010 | -20.06% |
- Stock Market
- Equities
- CDXS Stock
- Quotes Codexis, Inc.
