COEPTIS THERAPEUTICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3501 USD | -1.46% |
|
-8.64% | -55.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.3625 $ | 0.355 $ | 0.3553 $ | 0.3501 $ |
| Volume | 47 498 | 62 416 | 73 874 | 34 592 |
| Change | +1.80% | -2.07% | +0.08% | -1.46% |
| Opening | 0.35 | 0.37 | 0.36 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.38 |
| Low | 0.35 | 0.35 | 0.36 | 0.35 |
Performance
| 1 day | -1.46% | ||
| 1 week | -8.64% | ||
| Current month | +12.43% | ||
| 1 month | +5.77% | ||
| 3 months | -29.84% | ||
| 6 months | -71.30% | ||
| Current year | -55.34% | ||
| 1 year | -82.32% | ||
| 3 years | -96.45% |
Volumes
marketsDaily volume
34 592
Estimated daily volume
34 592
Avg. Volume 20 sessions
125 879
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
44 070.24
Record volume 1
12 393 460
Record volume 2
2 479 398
Record volume 3
1 829 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 635 079
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
68.36 %
Free-Float capitalization (USD)
8 883 399
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.35
0.38
1 month
0.300.42
Current year
0.290.79
1 year
0.292.19
3 years
0.2921.42
5 years
0.2921.42
10 years
0.2921.42
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.46
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+32.33%
STIM
RSI 9 days
48.53
RSI 14 days
48.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -8.64% | -55.34% | -82.32% | 12.64M | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.38% | -2.06% | +13.81% | +0.23% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.03% | -3.82% | -0.66% | -11.10% | 121B | ||
| +0.04% | -1.88% | +22.47% | +24.56% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | -0.04% | +0.26% | +5.96% | +3.59% | ||
| Weighted average by Cap. | -0.22% | +1.13% | +15.11% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c78f.RPsH4AYtr4uP7iU1-mwSycIkd-XMeDVKmbn87_SVXcs.I8tNgk9l6e_NtkFbsFRI_LR1IKipPQB48e-XpMHHOaUVtGKIYkDo_sjZFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3501 | 1,019 | 32,788 |
| 03:58:20 pm | 0.3542 | 411 | 31,769 |
| 03:58:20 pm | 0.3542 | 100 | 31,358 |
| 03:58:20 pm | 0.3542 | 506 | 31,258 |
| 03:40:46 pm | 0.3567 | 125 | 30,752 |
| 03:39:59 pm | 0.37 | 5,000 | 30,627 |
| 03:39:59 pm | 0.37 | 100 | 25,627 |
| 03:16:52 pm | 0.3501 | 1,400 | 25,527 |
| 02:57:56 pm | 0.3568 | 200 | 24,127 |
| 02:57:56 pm | 0.3568 | 100 | 23,927 |
Monthly variations
Annual change
| 2024 | -55.34% | ||
| 2023 | -48.81% | ||
| 2022 | -84.69% | ||
| 2021 | -1.86% | ||
| 2020 | +2.93% |
- Stock Market
- Equities
- COEP Stock
- Quotes Coeptis Therapeutics Holdings, Inc.
