COEUR MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 USD | +2.49% |
|
+9.78% | +51.53% |
| Apr. 09 | Roth MKM Initiates Coverage on Coeur Mining With Buy Rating, $5.40 Price Target | MT |
| Apr. 08 | Coeur Mining Achieves Commercial Production at Nevada Silver-Gold Mine | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.55 $ | 4.82 $ | 4.94 $ |
| Volume | 7 830 168 | 5 571 515 | 9 204 770 | 7 308 265 |
| Change | +8.45% | -1.52% | +5.93% | +2.49% |
| Opening | 4.23 | 4.59 | 4.54 | 4.88 |
| High | 4.67 | 4.66 | 4.90 | 4.97 |
| Low | 4.13 | 4.51 | 4.46 | 4.74 |
Performance
| 1 day | +2.49% | ||
| 1 week | +9.78% | ||
| Current month | +31.03% | ||
| 1 month | +46.15% | ||
| 3 months | +82.29% | ||
| 6 months | +100.00% | ||
| Current year | +51.53% | ||
| 1 year | +37.22% | ||
| 3 years | -49.39% | ||
| 5 years | +32.44% | ||
| 10 years | -42.62% |
Volumes
marketsDaily volume
7 308 265
Estimated daily volume
7 308 265
Avg. Volume 20 sessions
10 921 534
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
53 952 377.96
Record volume 1
37 071 180
Record volume 2
28 440 340
Record volume 3
28 166 290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 969 001 605
Net sales (USD)
821 206 000
Number of employees
2 074
Sales / Employee (USD)
395 953
Free-Float
98.47 %
Free-Float capitalization (USD)
1 938 939 601
Average Daily Capital Traded
2.74%
Highs and lows
1 week
4.03
4.97
1 month
3.605.47
Current year
2.425.47
1 year
2.005.47
3 years
2.0011.14
5 years
1.9812.60
10 years
1.6216.41
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.51
Moving average 50 days
3.59
Moving average 100 days
3.30
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-27.28%
Price spread / (MMA100)
-33.27%
STIM
RSI 9 days
64.17
RSI 14 days
63.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +9.78% | +51.53% | +37.22% | 1.97B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.61% | +1.67% | +15.76% | +10.15% | ||
| Weighted average by Cap. | +0.59% | +2.95% | +10.50% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ad21ca85284e727dc84bc51bb1a73e.f1yzre1tRWD55T_Xy_PWI9GlC0N3DW8sXlLoTRmLmDk.BRv54aYeEFWO02qhqYm0dIjHbiBARjcBEiXZF2HjtVgKadfknRd0AZGLZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.94 | 404,941 | 6,966,236 |
| 03:59:57 pm | 4.935 | 100 | 6,561,295 |
| 03:59:57 pm | 4.94 | 100 | 6,561,195 |
| 03:59:57 pm | 4.94 | 800 | 6,561,095 |
| 03:59:57 pm | 4.935 | 300 | 6,560,295 |
| 03:59:57 pm | 4.935 | 100 | 6,559,995 |
| 03:59:57 pm | 4.94 | 5,977 | 6,559,895 |
| 03:59:57 pm | 4.935 | 600 | 6,553,918 |
| 03:59:57 pm | 4.93 | 181 | 6,553,318 |
| 03:59:57 pm | 4.93 | 100 | 6,553,137 |
Monthly variations
Annual change
| 2024 | +51.53% | ||
| 2023 | -2.98% | ||
| 2022 | -33.33% | ||
| 2021 | -51.30% | ||
| 2020 | +28.09% | ||
| 2019 | +80.76% | ||
| 2018 | -40.40% | ||
| 2017 | -17.49% | ||
| 2016 | +266.53% | ||
| 2015 | -51.47% | ||
| 2014 | -52.90% | ||
| 2013 | -55.89% | ||
| 2012 | +1.91% | ||
| 2011 | -11.64% | ||
| 2010 | +51.27% | ||
| 2009 | +105.23% | ||
| 2008 | -82.19% | ||
| 2007 | -0.20% | ||
| 2006 | +23.75% | ||
| 2005 | +1.78% | ||
| 2004 | -32.01% | ||
| 2003 | +201.04% | ||
| 2002 | +140.00% | ||
| 2001 | -14.62% | ||
| 2000 | -72.74% | ||
| 1999 | -25.69% | ||
| 1998 | -48.25% | ||
| 1997 | -40.91% | ||
| 1996 | -11.68% | ||
| 1995 | +4.58% | ||
| 1994 | -23.84% | ||
| 1993 | +84.95% | ||
| 1992 | -18.42% | ||
| 1991 | -16.18% | ||
| 1990 | -21.39% | ||
| 1989 | +33.08% | ||
| 1988 | -11.56% | ||
| 1987 | +6.52% | ||
| 1986 | +32.79% | ||
| 1985 | -0.93% | ||
| 1984 | -29.13% | ||
| 1983 | -30.00% |
- Stock Market
- Equities
- CDE Stock
- Quotes Coeur Mining, Inc.
