COFCO BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | +1.82% |
|
+3.19% | -7.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.81 ¥ | 5.72 ¥ | 5.67 ¥ | 6.03 ¥ | 6.14 ¥ |
| Volume | 11 120 600 | 9 916 603 | 9 004 890 | 32 112 950 | 24 804 760 |
| Change | -2.35% | -1.55% | -0.87% | +6.35% | +1.82% |
| Opening | 5.95 | 5.81 | 5.72 | 5.90 | 6.01 |
| High | 6.02 | 5.84 | 5.73 | 6.17 | 6.14 |
| Low | 5.80 | 5.70 | 5.62 | 5.85 | 5.92 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.19% | ||
| Current month | +6.60% | ||
| 1 month | +9.06% | ||
| 3 months | -3.15% | ||
| 6 months | -8.90% | ||
| Current year | -7.53% | ||
| 1 year | -21.88% | ||
| 3 years | -35.30% | ||
| 5 years | -28.52% | ||
| 10 years | +63.30% |
Volumes
marketsDaily volume
24 804 760
Avg. Volume 20 sessions
13 035 071
Avg. Volume 20 sessions CNY
80 035 335.94
Avg. Volume 20 sessions USD
11 045 596.68
Record volume 1
248 664 900
Record volume 2
235 179 500
Record volume 3
225 477 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 448 600 961
Capitalization (USD)
1 580 009 970
Net sales (CNY)
20 378 950 090
Net sales (USD)
2 812 478 523
Number of employees
7 642
Sales / Employee (CNY)
2 666 704
Sales / Employee (USD)
368 029
Free-Float
42.91 %
Free-Float capitalization (CNY)
4 912 157 382
Free-Float capitalization (USD)
677 921 928
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.62
6.17
1 month
5.626.21
Current year
5.056.80
1 year
5.058.28
3 years
5.0512.37
5 years
5.0512.37
10 years
3.6129.20
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.93
Moving average 50 days
6.01
Moving average 100 days
6.23
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
62.44
RSI 14 days
57.84
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.19% | -7.53% | -21.88% | 1.58B | ||
| -6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +1.73% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +7.29% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.49% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +18.62% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.70% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +14.25% | 8.11B | ||
| +3.37% | -0.15% | -5.29% | -16.67% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.22% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -4.22% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
| Average | -0.09% | +0.66% | +2.10% | +7.29% | ||
| Weighted average by Cap. | -2.34% | -1.11% | +0.68% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | -20.57% | ||
| 2022 | -23.09% | ||
| 2021 | +29.10% | ||
| 2020 | +27.58% | ||
| 2019 | -11.05% | ||
| 2018 | -44.38% | ||
| 2017 | -0.74% | ||
| 2016 | -9.07% | ||
| 2015 | +86.15% | ||
| 2014 | +85.95% | ||
| 2013 | -10.86% | ||
| 2012 | -20.70% | ||
| 2011 | -26.88% | ||
| 2010 | -4.40% | ||
| 2009 | +164.22% | ||
| 2008 | -58.92% | ||
| 2007 | +39.89% | ||
| 2006 | +51.33% | ||
| 2005 | -30.76% | ||
| 2004 | -7.31% | ||
| 2003 | -5.26% | ||
| 2002 | -57.94% | ||
| 2001 | -25.79% | ||
| 2000 | +27.18% |
- Stock Market
- Equities
- 000930 Stock
- Quotes COFCO Biotechnology Co., Ltd.
