COFCO JOYCOME FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 HKD | -0.51% |
|
+8.33% | +3.72% |
| May. 09 | COFCO Joycome Foods Logs 244,000 Heads in April Hog Output | MT |
| May. 09 | COFCO Joycome Foods Limited Reports Unaudited Production Results for the Month and Year to Date Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.88 $ | 1.96 $ | 1.95 $ | 1.95 $ |
| Volume | 13 401 600 | 20 017 000 | 37 650 000 | 38 090 000 | 38 090 000 |
| Change | -1.07% | +1.62% | +4.26% | -0.51% | -0.51% |
| Opening | 1.87 | 1.85 | 1.89 | 1.96 | 1.96 |
| High | 1.89 | 1.90 | 1.98 | 2.04 | 2.04 |
| Low | 1.85 | 1.85 | 1.88 | 1.94 | 1.94 |
Performance
| 1 day | -0.51% | ||
| 1 week | +8.33% | ||
| Current month | +9.55% | ||
| 1 month | +15.38% | ||
| 3 months | +30.87% | ||
| 6 months | +8.94% | ||
| Current year | +3.72% | ||
| 1 year | -2.01% | ||
| 3 years | -45.68% | ||
| 5 years | -38.10% |
Volumes
marketsDaily volume
38 090 000
Estimated daily volume
38 090 000
Avg. Volume 20 sessions
16 132 686
Daily volume ratio
2.36
Avg. Volume 20 sessions HKD
31 458 737.70
Avg. Volume 20 sessions USD
4 027 158.85
Record volume 1
653 814 000
Record volume 2
565 631 000
Record volume 3
396 535 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 319 015 024
Capitalization (USD)
1 149 546 453
Net sales (CNY)
11 568 322 000
Net sales (USD)
1 598 545 439
Number of employees
9 707
Sales / Employee (CNY)
1 191 750
Sales / Employee (USD)
164 680
Free-Float
59.7 %
Free-Float capitalization (HKD)
4 966 204 218
Free-Float capitalization (USD)
686 244 997
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.79
2.04
1 month
1.622.04
Current year
1.452.04
1 year
1.452.17
3 years
1.454.11
5 years
1.456.38
10 years
1.056.38
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.77
Moving average 50 days
1.69
Moving average 100 days
1.68
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
79.70
RSI 14 days
71.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +8.33% | +3.72% | -2.01% | 1.15B | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 96.26B | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 44.31B | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 42.37B | ||
| -0.90% | +1.33% | +1.40% | +0.68% | 41.57B | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 39.88B | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 30.97B | ||
| -1.07% | -0.82% | -6.45% | +14.24% | 29.04B | ||
| +0.15% | +0.11% | +13.65% | +41.17% | 25.19B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 21.36B | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 20.15B | ||
| -1.16% | +1.19% | +9.39% | +16.82% | 19.72B | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 15.24B | ||
| +0.13% | -0.87% | +1.39% | -16.58% | 14.91B | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 14.8B | ||
| Average | +0.05% | +2.60% | +3.79% | -4.72% | ||
| Weighted average by Cap. | +0.24% | +2.38% | +2.70% | -6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cdd8b783cfdaaf0bd96502ec.GHArN6BOfI-loIkp9ssyoNQOs9BF5R1Yh4ayqYJcga4.YgF7ZtkmNfacxOFalY1ekKNN1YgrkUcJstP49tFssNdrHXxzzxEYufeX-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.95 | 350,000 | 33,634,000 |
| 03:59:56 am | 1.96 | 1,000 | 33,284,000 |
| 03:59:42 am | 1.96 | 1,000 | 33,283,000 |
| 03:59:42 am | 1.96 | 1,000 | 33,282,000 |
| 03:59:35 am | 1.96 | 2,000 | 33,281,000 |
| 03:59:29 am | 1.96 | 2,000 | 33,279,000 |
| 03:59:29 am | 1.96 | 2,000 | 33,277,000 |
| 03:59:26 am | 1.96 | 1,000 | 33,275,000 |
| 03:59:24 am | 1.95 | 1,000 | 33,274,000 |
| 03:59:24 am | 1.95 | 1,000 | 33,273,000 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -15.70% | ||
| 2022 | -24.92% | ||
| 2021 | +10.41% | ||
| 2020 | +21.72% | ||
| 2019 | +52.41% | ||
| 2018 | -8.23% | ||
| 2017 | +3.95% | ||
| 2016 | -8.43% |
- Stock Market
- Equities
- 1610 Stock
- Quotes COFCO Joycome Foods Limited
