End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.06 CNY | +0.70% | -4.37% | +22.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 10.36 ¥ | 10.28 ¥ | 10.26 ¥ | 9.99 ¥ | 10.06 ¥ |
Volume | 30 880 970 | 24 282 100 | 72 061 130 | 77 637 760 | 46 346 510 |
Change | +1.97% | -0.77% | -0.19% | -2.63% | +0.70% |
Opening | 10.27 | 10.28 | 10.47 | 10.30 | 10.01 |
High | 10.36 | 10.30 | 10.59 | 10.33 | 10.12 |
Low | 10.13 | 10.17 | 10.11 | 9.91 | 9.89 |
Performance
1 day | +0.70% | ||
1 week | -4.37% | ||
Current month | +4.79% | ||
1 month | +4.79% | ||
3 months | +21.20% | ||
6 months | +27.83% | ||
Current year | +22.09% | ||
1 year | +15.63% | ||
3 years | +4.03% | ||
5 years | +8.17% | ||
10 years | +119.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | -4.37% | +22.09% | +15.63% | 2.97B | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
+0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
-0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
+0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
+0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
-3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
+0.08% | +5.99% | +12.21% | +35.79% | 24.86B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
-0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
-0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
-3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
Average | -0.06% | -0.25% | +1.86% | -6.10% | ||
Weighted average by Cap. | +0.07% | -0.53% | -1.32% | -11.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.09% | ||
2023 | +18.73% | ||
2022 | -26.17% | ||
2021 | -2.89% | ||
2020 | +14.42% | ||
2019 | +14.95% | ||
2018 | -7.42% | ||
2017 | -36.20% | ||
2016 | -13.77% | ||
2015 | +62.36% | ||
2014 | +66.98% | ||
2013 | +1.72% | ||
2012 | -12.81% | ||
2011 | -62.08% | ||
2010 | -5.37% | ||
2009 | +90.12% | ||
2008 | -53.97% | ||
2007 | +154.18% | ||
2006 | +172.83% | ||
2005 | +63.31% | ||
2004 | -88.44% | ||
2003 | +8.47% | ||
2002 | +30.26% | ||
2001 | +6.52% | ||
2000 | +144.02% | ||
1999 | +10.58% | ||
1998 | +37.45% | ||
1997 | +7.76% | ||
1996 | +17.79% |
- Stock Market
- Equities
- 600737 Stock
- Quotes Cofco Sugar Holding CO.,LTD.