COFIDUR SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 EUR | +0.51% |
|
0.00% | +23.12% |
| Apr. 05 | Cofidur S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cofidur S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 382 € | 382 € | 392 € | 394 € | 394 € |
| Volume | 92 | 16 | 10 | 18 | 18 |
| Change | -3.05% | 0.00% | +2.62% | +0.51% | +0.51% |
| Opening | 384.00 | 382.00 | 380.00 | 380.00 | 380 |
| High | 384.00 | 392.00 | 392.00 | 394.00 | 394 |
| Low | 372.00 | 380.00 | 380.00 | 376.00 | 376 |
Performance
| 1 day | +0.51% | ||
| 1 month | +11.93% | ||
| 3 months | +14.53% | ||
| 6 months | +24.68% | ||
| Current year | +23.12% | ||
| 1 year | +23.12% | ||
| 3 years | +12.57% | ||
| 5 years | +23.90% | ||
| 10 years | -15.45% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
24
Daily volume ratio
0.75
Avg. Volume 20 sessions
9 456.00
Avg. Volume 20 sessions USD
10 169.93
Record volume 1
2 037
Record volume 2
2 016
Record volume 3
1 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 097 653
Capitalization (USD)
16 237 526
Net sales (EUR)
77 120 000
Net sales (USD)
82 942 560
Free-Float
42.33 %
Free-Float capitalization (EUR)
6 429 187
Free-Float capitalization (USD)
6 914 591
Average Daily Capital Traded
0.06%
Highs and lows
1 week
372.00
394.00
1 month
334.00412.00
Current year
310.00412.00
1 year
304.00412.00
3 years
280.00452.00
5 years
204.00452.00
10 years
204.00496.00
Indicators
Moving average 5 days
388.80
Moving average 20 days
375.80
Moving average 50 days
352.16
Moving average 100 days
343.65
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
53.51
RSI 14 days
57.55
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | 0.00% | +23.12% | +23.12% | 16.24M | ||
| -1.72% | +4.81% | +82.86% | +210.64% | 2,268B | ||
| +1.78% | +0.63% | +34.91% | +60.00% | 631B | ||
| -0.55% | +0.22% | +16.74% | +107.15% | 607B | ||
| -0.87% | -2.49% | +4.76% | +62.49% | 252B | ||
| -0.93% | +8.62% | +24.56% | +66.33% | 203B | ||
| +1.28% | +3.54% | +7.16% | +11.23% | 165B | ||
| -0.77% | +5.53% | +39.69% | +95.84% | 133B | ||
| -0.94% | +0.69% | -38.95% | -0.29% | 132B | ||
| +0.77% | +6.51% | +43.46% | - | 110B | ||
| +0.12% | +1.48% | +2.52% | +10.32% | 101B | ||
| +3.70% | +2.10% | +26.93% | +102.48% | 87.84B | ||
| -0.38% | +0.96% | +12.61% | +53.91% | 66.38B | ||
| -1.63% | +4.20% | +13.88% | +67.47% | 60.46B | ||
| -1.81% | +0.09% | +2.08% | +23.95% | 50.67B | ||
| +12.93% | +10.93% | -3.74% | +9.64% | 45.1B | ||
| Average | +0.79% | +1.48% | +18.29% | +60.29% | ||
| Weighted average by Cap. | -0.70% | +2.70% | +48.17% | +134.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f659511b2fc459.zm34uSHd_1OPMBkZrx_lyMWLVKOA_aAqUtqtONwZm2w.qSKu7hCPvgXJBXZcm2enpIfsIZS4u-tsY-udDatwzDuMF8vbUK6FIdxDSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 394 | 1 | 18 |
| 10:53:03 am | 388 | 2 | 17 |
| 10:12:12 am | 388 | 2 | 15 |
| 05:03:09 am | 382 | 4 | 13 |
| 04:23:04 am | 376 | 2 | 9 |
| 04:23:04 am | 378 | 5 | 7 |
Monthly variations
Annual change
| 2024 | +23.13% | ||
| 2023 | -1.23% | ||
| 2022 | -7.43% | ||
| 2021 | +21.53% | ||
| 2020 | -3.36% | ||
| 2019 | -12.35% | ||
| 2018 | -7.86% | ||
| 2017 | -4.90% | ||
| 2016 | 0.00% | ||
| 2015 | +36.62% | ||
| 2014 | +11.81% | ||
| 2013 | +81.43% | ||
| 2012 | -2.78% | ||
| 2011 | -1.37% | ||
| 2010 | +5.80% | ||
| 2009 | +15.00% | ||
| 2008 | -20.00% | ||
| 2007 | -29.25% | ||
| 2006 | -25.87% | ||
| 2005 | +85.71% | ||
| 2004 | +97.44% | ||
| 2003 | +56.00% | ||
| 2002 | -92.24% | ||
| 2001 | -39.81% | ||
| 2000 | -35.93% | ||
| 1999 | -44.39% | ||
| 1998 | -42.36% | ||
| 1997 | +35.56% | ||
| 1996 | -5.76% |
- Stock Market
- Equities
- ALCOF Stock
- Quotes Cofidur SA