COFINIMMO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 EUR | +0.81% |
|
-0.64% | -13.17% |
| Apr. 26 | Cofinimmo SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | Cofinimmo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.2 € | 61.85 € | 61.5 € | 62 € |
| Volume | 47 606 | 70 382 | 84 647 | 83 846 |
| Change | +0.40% | -2.14% | -0.57% | +0.81% |
| Opening | 63.05 | 63.25 | 61.70 | 61.00 |
| High | 63.20 | 63.30 | 62.20 | 62.50 |
| Low | 62.50 | 61.80 | 61.30 | 60.65 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.64% | ||
| Current month | +2.23% | ||
| 1 month | +2.23% | ||
| 3 months | -6.06% | ||
| 6 months | +9.93% | ||
| Current year | -13.17% | ||
| 1 year | -28.45% | ||
| 3 years | -51.79% | ||
| 5 years | -46.37% | ||
| 10 years | -30.64% |
Volumes
marketsDaily volume
83 846
Estimated daily volume
83 846
Avg. Volume 20 sessions
65 858
Daily volume ratio
1.27
Avg. Volume 20 sessions
4 083 196.00
Avg. Volume 20 sessions USD
4 374 082.88
Record volume 1
929 052
Record volume 2
925 500
Record volume 3
389 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 270 287 927
Capitalization (USD)
2 432 023 239
Net sales (EUR)
353 400 000
Net sales (USD)
378 576 216
Number of employees
155
Sales / Employee (EUR)
2 280 000
Sales / Employee (USD)
2 442 427
Free-Float
99.92 %
Free-Float capitalization (EUR)
2 269 925 170
Free-Float capitalization (USD)
2 431 634 639
Average Daily Capital Traded
0.18%
Highs and lows
1 week
60.65
63.30
1 month
60.3063.95
Current year
55.9072.50
1 year
53.5587.40
3 years
53.55144.20
5 years
53.55159.00
10 years
53.55159.00
Indicators
Moving average 5 days
62.30
Moving average 20 days
61.88
Moving average 50 days
60.14
Moving average 100 days
64.12
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
46.82
RSI 14 days
50.89
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.64% | -13.17% | -28.45% | 2.43B | ||
| +0.36% | +3.31% | +4.62% | +19.09% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -8.43% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -14.43% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +16.18% | 7.68B | ||
| +0.78% | +1.29% | -17.93% | -28.51% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +24.73% | 3.28B | ||
| +2.12% | +2.05% | -2.31% | +22.28% | 3.23B | ||
| +1.69% | +2.91% | -5.42% | -20.53% | 3.06B | ||
| +0.45% | +2.23% | +12.61% | +26.36% | 2.73B | ||
| +0.08% | -1.81% | +6.40% | +40.74% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| -0.28% | +1.73% | -3.81% | -9.49% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -18.59% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -13.76% | 1.53B | ||
| +1.18% | +2.39% | +1.37% | -2.66% | 1.41B | ||
| Average | +0.97% | +1.80% | -3.32% | +0.30% | ||
| Weighted average by Cap. | +0.91% | +2.69% | -1.02% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da3104fe30d803bff3d19007.eO85jG9W2deX6T-PBGa1zvVUhTthP1iq8W6XLlOoUTw.Kt9B31g47KbZs3zWUTfkv5h501wLBxSawRzWfD3QCHASq3XPMBCanfy_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 62 | 159 | 57,221 |
| 11:35:14 am | 62 | 29 | 57,062 |
| 11:35:14 am | 62 | 32 | 57,033 |
| 11:35:14 am | 62 | 37 | 57,001 |
| 11:35:14 am | 62 | 288 | 56,964 |
| 11:35:14 am | 62 | 71 | 56,676 |
| 11:35:14 am | 62 | 100 | 56,605 |
| 11:35:14 am | 62 | 36 | 56,505 |
| 11:35:14 am | 62 | 7 | 56,469 |
| 11:35:14 am | 62 | 280 | 56,462 |
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | -14.70% | ||
| 2022 | -40.43% | ||
| 2021 | +15.35% | ||
| 2020 | -7.02% | ||
| 2019 | +20.74% | ||
| 2018 | -1.14% | ||
| 2017 | +1.01% | ||
| 2016 | +10.41% | ||
| 2015 | +2.54% | ||
| 2014 | +6.93% | ||
| 2013 | +0.17% | ||
| 2012 | -1.34% | ||
| 2011 | -6.77% | ||
| 2010 | -1.22% | ||
| 2009 | +4.33% | ||
| 2008 | -26.57% | ||
| 2007 | -15.43% | ||
| 2006 | +13.84% | ||
| 2005 | +11.05% | ||
| 2004 | +9.26% | ||
| 2003 | +10.31% | ||
| 2002 | +2.99% | ||
| 2001 | +7.30% | ||
| 2000 | -11.80% | ||
| 1999 | -9.56% | ||
| 1998 | +24.48% | ||
| 1997 | -0.35% | ||
| 1996 | -5.78% | ||
| 1995 | -2.22% | ||
| 1994 | +9.07% |
- Stock Market
- Equities
- COFB Stock
- Quotes Cofinimmo
