Quotes Cofoe Medical Technology Co.,Ltd.
Equities
301087
CNE100004Y98
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.06 CNY | -1.14% | -5.06% | +0.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 38.18 ¥ | 38.15 ¥ | 39.05 ¥ | 38.5 ¥ | 38.06 ¥ |
Volume | 1 446 176 | 950 580 | 1 408 971 | 592 444 | 493 380 |
Change | -4.76% | -0.08% | +2.36% | -1.41% | -1.14% |
Opening | 40.08 | 38.19 | 38.15 | 39.47 | 38.49 |
High | 40.08 | 38.40 | 39.90 | 39.47 | 38.60 |
Low | 38.18 | 37.63 | 37.75 | 38.17 | 37.88 |
Performance
1 day | -1.14% | ||
1 week | -5.06% | ||
Current month | +0.69% | ||
1 month | +5.96% | ||
3 months | +16.50% | ||
6 months | -2.13% | ||
Current year | +0.42% | ||
1 year | -25.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -5.06% | +0.42% | -25.50% | 1.07B | ||
+1.81% | +0.22% | -4.77% | -3.17% | 182B | ||
+0.69% | +1.23% | +4.10% | -4.18% | 114B | ||
-0.17% | -1.20% | -3.85% | -6.61% | 67.76B | ||
-0.24% | +0.63% | +5.19% | +9.42% | 51.91B | ||
-0.15% | -2.28% | +5.54% | +25.83% | 43.23B | ||
+1.96% | -3.08% | +6.07% | +15.37% | 41.07B | ||
-1.28% | -1.19% | +23.81% | +7.37% | 32.07B | ||
+1.63% | -4.20% | +15.86% | +24.22% | 25B | ||
-0.81% | -4.90% | -5.06% | -4.74% | 24.35B | ||
+0.28% | -1.36% | -1.95% | -11.78% | 24.55B | ||
0.00% | -2.06% | +4.89% | +11.44% | 22.79B | ||
-0.89% | -5.59% | -18.91% | -21.22% | 20.66B | ||
-1.10% | -6.85% | -4.70% | -13.20% | 19.66B | ||
-0.29% | -3.05% | -11.15% | -19.33% | 17.5B | ||
-0.48% | -1.71% | - | - | 16.83B | ||
Average | -0.01% | -2.46% | +1.03% | -1.07% | ||
Weighted average by Cap. | +0.56% | -1.24% | +0.75% | +0.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.42% | ||
2023 | +3.89% | ||
2022 | -39.90% | ||
2021 | -11.31% |
- Stock Market
- Equities
- 301087 Stock
- Quotes Cofoe Medical Technology Co.,Ltd.