COFORGE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,184 INR | -1.27% |
|
+1.65% | -17.38% |
| Apr. 22 | Coforge Limited Announces Board Changes | CI |
| Apr. 03 | Unisys Names Chief Human Resources Officer | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5217.15 ₹ | 5192.65 ₹ | 5210.5 ₹ | 5251 ₹ | 5184.2 ₹ |
| Volume | 262 373 | 205 747 | 276 991 | 515 645 | 286 320 |
| Change | +2.30% | -0.47% | +0.34% | +0.78% | -1.27% |
| Opening | 5,155.00 | 5,230.00 | 5,155.50 | 5,211.90 | 5,290.00 |
| High | 5,244.00 | 5,266.80 | 5,220.00 | 5,375.00 | 5,304.90 |
| Low | 5,110.25 | 5,185.05 | 5,120.30 | 5,170.00 | 5,167.40 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.65% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | -17.12% | ||
| 6 months | +3.50% | ||
| Current year | -17.38% | ||
| 1 year | +23.89% | ||
| 3 years | +82.24% | ||
| 5 years | +294.54% | ||
| 10 years | +1,200.93% |
Volumes
marketsDaily volume
286 320
Avg. Volume 20 sessions
351 977
Avg. Volume 20 sessions INR
1 824 719 163.40
Avg. Volume 20 sessions USD
21 871 083.89
Record volume 1
22 136 490
Record volume 2
10 436 370
Record volume 3
9 191 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
324 749 970 466
Capitalization (USD)
3 892 453 146
Net sales (INR)
80 146 000 000
Net sales (USD)
960 629 956
Number of employees
23 224
Sales / Employee (INR)
3 450 999
Sales / Employee (USD)
41 364
Free-Float
95.62 %
Free-Float capitalization (INR)
310 521 774 196
Free-Float capitalization (USD)
3 721 913 986
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5 120.30
5 375.00
1 month
5 080.005 898.85
Current year
5 080.006 847.45
1 year
4 055.906 847.45
3 years
2 821.856 847.45
5 years
735.356 847.45
10 years
325.556 847.45
Indicators
Moving average 5 days
5 211.10
Moving average 20 days
5 430.35
Moving average 50 days
5 922.08
Moving average 100 days
6 074.06
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
32.95
RSI 14 days
32.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.65% | -17.38% | +23.89% | 3.89B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.64% | +1.06% | -1.87% | +28.54% | ||
| Weighted average by Cap. | -0.39% | -0.24% | -1.34% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | +61.54% | ||
| 2022 | -34.06% | ||
| 2021 | +117.75% | ||
| 2020 | +70.15% | ||
| 2019 | +38.33% | ||
| 2018 | +78.17% | ||
| 2017 | +51.88% | ||
| 2016 | -26.72% | ||
| 2015 | +56.36% | ||
| 2014 | +2.66% | ||
| 2013 | +48.98% | ||
| 2012 | +31.60% | ||
| 2011 | -7.04% | ||
| 2010 | +10.24% | ||
| 2009 | +154.89% | ||
| 2008 | -70.20% | ||
| 2007 | +16.11% | ||
| 2006 | +85.81% | ||
| 2005 | +9.52% | ||
| 2004 | -22.82% |
- Stock Market
- Equities
- COFORGE Stock
- Quotes Coforge Limited
