COGECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.25 CAD | -0.72% |
|
-4.22% | -10.36% |
| Apr. 15 | BMO Reviews Cogeco's Q2 | MT |
| Apr. 12 | Transcript : Cogeco Communications Inc., Cogeco Inc., Q2 2024 Earnings Call, Apr 12, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.16 $ | 51.88 $ | 51.62 $ | 51.25 $ |
| Volume | 13 638 | 18 489 | 12 207 | 11 157 |
| Change | +0.89% | -4.21% | -0.50% | -0.72% |
| Opening | 53.66 | 53.75 | 51.81 | 51.99 |
| High | 54.21 | 53.75 | 51.85 | 51.99 |
| Low | 53.50 | 51.75 | 51.00 | 51.22 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.22% | ||
| Current month | -9.93% | ||
| 1 month | -9.93% | ||
| 3 months | -16.72% | ||
| 6 months | +11.83% | ||
| Current year | -10.36% | ||
| 1 year | -11.13% | ||
| 3 years | -47.04% | ||
| 5 years | -37.21% | ||
| 10 years | -9.90% |
Volumes
marketsDaily volume
11 157
Estimated daily volume
11 157
Avg. Volume 20 sessions
12 716
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
651 695.00
Avg. Volume 20 sessions USD
477 151.53
Record volume 1
1 062 300
Record volume 2
906 135
Record volume 3
810 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
486 545 804
Capitalization (USD)
356 234 241
Net sales (CAD)
3 081 136 000
Net sales (USD)
2 255 915 345
Number of employees
4 400
Sales / Employee (CAD)
700 258
Sales / Employee (USD)
512 708
Free-Float
80.56 %
Free-Float capitalization (CAD)
402 445 987
Free-Float capitalization (USD)
294 658 878
Average Daily Capital Traded
0.13%
Highs and lows
1 week
51.00
54.21
1 month
51.0057.00
Current year
51.0062.49
1 year
44.6262.49
3 years
44.6298.46
5 years
44.62107.88
10 years
44.62107.88
Indicators
Moving average 5 days
52.52
Moving average 20 days
54.07
Moving average 50 days
56.15
Moving average 100 days
56.74
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
25.81
RSI 14 days
30.28
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -4.22% | -10.36% | -11.13% | 356M | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| -0.25% | +0.97% | +0.32% | +2.11% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -26.72% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -30.94% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.25% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.36% | +3.57% | +20.01% | +4.79% | 25.42B | ||
| Average | -0.28% | -0.32% | -2.50% | -10.29% | ||
| Weighted average by Cap. | -0.43% | +0.39% | +1.21% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YG47bv480TqlSQApbUmAcBv4wu2XwbD-tca3WIcEEe8.PytkB5FXoWPrPVdrPhGzHS2x95jB-Oit9oTbMc9JYqI5Vmhdsnqle80tTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.25 | 100 | 10,700 |
| 04:00:00 pm | 51.25 | 100 | 10,600 |
| 04:00:00 pm | 51.25 | 100 | 10,500 |
| 04:00:00 pm | 51.25 | 100 | 10,400 |
| 04:00:00 pm | 51.25 | 100 | 10,300 |
| 04:00:00 pm | 51.25 | 100 | 10,200 |
| 04:00:00 pm | 51.25 | 100 | 10,100 |
| 04:00:00 pm | 51.25 | 100 | 10,000 |
| 04:00:00 pm | 51.25 | 100 | 9,900 |
| 03:59:40 pm | 51.36 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | -10.07% | ||
| 2022 | -21.74% | ||
| 2021 | -0.91% | ||
| 2020 | -21.24% | ||
| 2019 | +78.73% | ||
| 2018 | -35.65% | ||
| 2017 | +59.57% | ||
| 2016 | +10.67% | ||
| 2015 | -16.12% | ||
| 2014 | +24.74% | ||
| 2013 | +45.00% | ||
| 2012 | -30.19% | ||
| 2011 | +29.07% | ||
| 2010 | +30.72% | ||
| 2009 | +15.18% | ||
| 2008 | -36.96% | ||
| 2007 | +35.00% | ||
| 2006 | +21.92% | ||
| 2005 | +7.10% | ||
| 2004 | +40.41% | ||
| 2003 | +52.00% | ||
| 2002 | -48.98% | ||
| 2001 | -30.47% | ||
| 2000 | +5.90% | ||
| 1999 | +43.33% | ||
| 1998 | +69.57% | ||
| 1997 | +61.97% | ||
| 1996 | -2.07% | ||
| 1995 | -4.92% | ||
| 1994 | -32.97% | ||
| 1993 | +75.00% | ||
| 1992 | +52.94% | ||
| 1991 | +60.38% | ||
| 1990 | -47.00% | ||
| 1989 | -27.27% | ||
| 1988 | +30.95% | ||
| 1987 | -36.36% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- CGO Stock
- Quotes Cogeco Inc.
