Quotes Cogent Communications Holdings, Inc.
Equities
CCOI
US19239V3024
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.79 USD | +1.32% | +3.95% | -13.50% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 64.32 $ | 64.96 $ | 64.93 $ | 65.79 $ |
Volume | 337 425 | 294 615 | 386 717 | 283 862 |
Change | -0.29% | +1.00% | -0.05% | +1.32% |
Opening | 64.74 | 64.37 | 64.43 | 65.15 |
High | 65.59 | 65.07 | 65.14 | 65.95 |
Low | 64.27 | 63.88 | 64.43 | 65.10 |
Performance
1 day | +1.32% | ||
1 week | +3.95% | ||
Current month | +0.70% | ||
1 month | +4.61% | ||
3 months | -13.88% | ||
6 months | +2.22% | ||
Current year | -13.50% | ||
1 year | -1.02% | ||
3 years | -4.28% | ||
5 years | +19.03% | ||
10 years | +89.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +3.95% | -13.50% | -1.02% | 3.14B | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | +0.08% | -0.43% | -3.44% | -8.80% | ||
Weighted average by Cap. | +0.30% | +0.08% | +1.34% | -3.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 65.79 | 56,004 | 166,527 |
03:59:56 pm | 65.82 | 100 | 110,523 |
03:59:55 pm | 65.8 | 100 | 110,423 |
03:59:55 pm | 65.79 | 210 | 110,323 |
03:59:51 pm | 65.78 | 100 | 110,113 |
03:59:50 pm | 65.79 | 100 | 110,013 |
03:59:50 pm | 65.8 | 100 | 109,913 |
03:59:50 pm | 65.8 | 100 | 109,813 |
03:59:50 pm | 65.81 | 100 | 109,713 |
03:59:50 pm | 65.8 | 400 | 109,613 |
Monthly variations
Annual change
2024 | -13.50% | ||
2023 | +33.25% | ||
2022 | -22.00% | ||
2021 | +22.23% | ||
2020 | -9.03% | ||
2019 | +45.57% | ||
2018 | -0.20% | ||
2017 | +9.55% | ||
2016 | +19.20% | ||
2015 | -1.98% | ||
2014 | -12.42% | ||
2013 | +78.49% | ||
2012 | +34.04% | ||
2011 | +19.45% | ||
2010 | +43.41% | ||
2009 | +51.00% | ||
2008 | -72.46% | ||
2007 | +46.18% | ||
2006 | +195.45% | ||
2005 | -74.58% | ||
2004 | -7.69% | ||
2003 | +207.89% | ||
2002 | -92.48% |
- Stock Market
- Equities
- CCOI Stock
- Quotes Cogent Communications Holdings, Inc.