COGIA AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 EUR | +4.44% |
|
-2.08% | +94.21% |
| 2023 | VCI Global Limited propose to acquire 51% stake in Cogia Gmbh from Cogia AG for $5 million. | CI |
| 2021 | Cogia AG Considers Issuance of Corporate Bond | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.45 € | 0.43 € | 0.402 € | 0.45 € | 0.47 € |
| Volume | 8 000 | 14 000 | 20 903 | 3 | 9 000 |
| Change | -6.25% | -4.44% | -6.51% | +11.94% | +4.44% |
| Opening | 0.45 | 0.42 | 0.42 | 0.42 | 0.44 |
| High | 0.45 | 0.43 | 0.44 | 0.45 | 0.47 |
| Low | 0.45 | 0.42 | 0.40 | 0.42 | 0.44 |
Performance
| 1 day | +4.44% | ||
| 1 week | -2.08% | ||
| 1 month | +17.50% | ||
| 3 months | +161.11% | ||
| 6 months | +60.96% | ||
| Current year | +94.21% | ||
| 1 year | +57.72% | ||
| 3 years | -88.54% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
6 940
Avg. Volume 20 sessions
3 261.80
Avg. Volume 20 sessions USD
3 537.42
Record volume 1
140 245
Record volume 2
123 303
Record volume 3
56 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 783 971
Capitalization (USD)
1 783 971
Free-Float
100 %
Free-Float capitalization (EUR)
1 783 971
Free-Float capitalization (USD)
1 783 971
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.40
0.47
1 month
0.340.50
Current year
0.160.50
1 year
0.110.68
3 years
0.115.00
5 years
0.115.20
10 years
0.115.20
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.37
Moving average 100 days
0.30
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-21.28%
Price spread / (MMA100)
-36.17%
STIM
RSI 9 days
57.52
RSI 14 days
57.87
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -2.08% | +94.21% | +57.72% | 1.78M | ||
| +1.41% | +0.27% | +6.47% | +34.83% | 5.92B | ||
| +0.17% | +0.66% | +42.09% | +3.59% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -22.14% | 595M | ||
| +1.91% | +4.00% | -56.62% | -73.60% | 521M | ||
| +1.53% | -1.88% | -20.84% | -46.99% | 349M | ||
| +7.48% | -1.59% | -32.61% | -58.32% | 340M | ||
| +5.36% | -1.10% | +1.55% | +46.08% | 324M | ||
| +3.24% | +1.88% | +25.92% | +58.62% | 226M | ||
| +3.00% | -1.11% | -39.57% | -34.12% | 207M | ||
| +1.83% | -1.03% | +1.53% | +42.47% | 177M | ||
| +0.97% | +0.05% | +6.83% | +12.94% | 171M | ||
| +0.76% | -10.46% | +110.18% | +127.98% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.30% | +0.72% | -45.06% | -40.09% | 121M | ||
| -2.36% | -8.60% | +10.59% | +240.27% | 105M | ||
| Average | +2.31% | -1.09% | +4.64% | +21.83% | ||
| Weighted average by Cap. | +1.71% | +0.00% | +4.32% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.21% | ||
| 2023 | -19.33% | ||
| 2022 | -80.13% | ||
| 2021 | -55.59% | ||
| 2020 | +11.48% |
- Stock Market
- Equities
- 8HC Stock
- Quotes Cogia AG
