COHEN & COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 USD | +1.06% |
|
+6.23% | 0.00% |
| Mar. 14 | Top Premarket Decliners | MT |
| Mar. 07 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.5494 $ | 6.65 $ | 6.58 $ | 6.65 $ |
| Volume | 7 248 | 8 016 | 1 991 | 20 458 |
| Change | +3.50% | +1.54% | -1.05% | +1.06% |
| Opening | 6.48 | 6.78 | 6.41 | 6.78 |
| High | 6.62 | 6.78 | 6.62 | 6.85 |
| Low | 6.33 | 6.40 | 6.41 | 6.55 |
Performance
| 1 day | +1.06% | ||
| 1 week | +6.23% | ||
| Current month | -6.86% | ||
| 1 month | +0.30% | ||
| 3 months | -4.59% | ||
| 6 months | +16.87% | ||
| 1 year | +2.31% | ||
| 3 years | -79.08% | ||
| 5 years | +8.89% | ||
| 10 years | -65.36% |
Volumes
marketsDaily volume
20 458
Estimated daily volume
20 458
Avg. Volume 20 sessions
11 301
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
75 151.65
Record volume 1
18 974 190
Record volume 2
13 783 310
Record volume 3
6 300 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 369 657
Net sales (USD)
76 455 000
Number of employees
118
Sales / Employee (USD)
647 924
Free-Float
4.01 %
Free-Float capitalization (USD)
7 825 347
Average Daily Capital Traded
0.72%
Highs and lows
1 week
6.21
6.85
1 month
6.107.58
Current year
6.108.00
1 year
3.2911.99
3 years
3.2949.95
5 years
0.0052.70
10 years
0.0052.70
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.79
Moving average 50 days
7.00
Moving average 100 days
6.94
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
46.70
RSI 14 days
45.28
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +6.23% | 0.00% | +2.31% | 10.37M | ||
| -0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
| +2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
| +0.17% | +9.91% | +30.25% | +198.88% | 2.55B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
| +0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
| Average | +0.47% | +3.07% | +14.45% | +78.76% | ||
| Weighted average by Cap. | -0.27% | +0.54% | +9.88% | +53.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21bd737e58fcd.jY6fFCnwqVhd81g2EyUmLIE-2usg97uKoC6JkkV5lfA.5fbqQGXH-xEJgz5eJEdlT8t4vIJvz8vlkGf9zSsmzb7ExvcmUcPqAjuUaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:12 pm | 6.65 | 400 | 17,330 |
| 03:56:18 pm | 6.795 | 401 | 16,930 |
| 03:56:18 pm | 6.72 | 199 | 16,529 |
| 03:56:18 pm | 6.72 | 100 | 16,330 |
| 03:56:18 pm | 6.73 | 100 | 16,230 |
| 03:56:18 pm | 6.73 | 100 | 16,130 |
| 03:56:18 pm | 6.73 | 100 | 16,030 |
| 03:55:59 pm | 6.72 | 201 | 15,930 |
| 03:55:48 pm | 6.77 | 497 | 15,729 |
| 03:55:48 pm | 6.76 | 398 | 15,232 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.26% | ||
| 2022 | -43.69% | ||
| 2021 | -9.34% | ||
| 2020 | +313.54% | ||
| 2019 | -53.14% | ||
| 2018 | +5.11% | ||
| 2017 | -32.61% | ||
| 2016 | +2.59% | ||
| 2015 | -33.71% | ||
| 2014 | -11.62% | ||
| 2013 | +65.00% | ||
| 2012 | -16.67% | ||
| 2011 | -66.82% | ||
| 2010 | -11.43% | ||
| 2009 | -19.43% |
- Stock Market
- Equities
- COHN Stock
- Quotes Cohen & Company Inc.
