COHEN DEVELOPMENT GAS & OIL LTD. Quotes Cohen Development Gas & Oil Ltd.
Equities
CDEV
IL0008100104
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,490 ILa | +0.19% |
|
-1.96% | -7.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10700 ILa | 10590 ILa | 10370 ILa | 10470 ILa | 10,490 ILa |
| Volume | 6 857 | 669 | 17 917 | 1 132 | 654 |
| Change | +∞% | -1.03% | -2.08% | +0.96% | +0.19% |
| Opening | 10,830.00 | 10,700.00 | 10,590.00 | 10,370.00 | 10,470 |
| High | 10,830.00 | 10,670.00 | 10,750.00 | 10,560.00 | 10,590 |
| Low | 10,570.00 | 10,520.00 | 10,370.00 | 10,380.00 | 10,470 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +6.79% | ||
| 3 months | -6.17% | ||
| 6 months | +2.24% | ||
| Current year | -7.00% | ||
| 1 year | +10.46% | ||
| 3 years | +52.58% | ||
| 5 years | +16.04% | ||
| 10 years | -14.85% |
Volumes
marketsDaily volume
654
Estimated daily volume
654
Avg. Volume 20 sessions
3 430
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
35 980 700.00
Avg. Volume 20 sessions USD
96 248.37
Record volume 1
594 934
Record volume 2
517 972
Record volume 3
468 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
181 392 298
Capitalization (USD)
181 392 298
Net sales (USD)
26 468 000
Free-Float
51.73 %
Free-Float capitalization (ILa)
256 950
Free-Float capitalization (USD)
96 068 540
Average Daily Capital Traded
19.84%
Highs and lows
1 week
10 370.00
10 830.00
1 month
9 500.0011 670.00
Current year
9 500.0012 170.00
1 year
8 032.0012 770.00
3 years
6 087.0012 770.00
5 years
3 643.0012 770.00
10 years
3 643.0013 640.00
Indicators
Moving average 5 days
10 544.00
Moving average 20 days
10 405.15
Moving average 50 days
10 774.26
Moving average 100 days
11 118.93
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
43.51
RSI 14 days
44.52
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.96% | -7.00% | +10.46% | 181M | ||
| -1.38% | -0.27% | +37.60% | +76.01% | 43.16B | ||
| +1.76% | -1.03% | +13.03% | +34.43% | 8.23B | ||
| +2.13% | +0.48% | -6.46% | -1.42% | 4.18B | ||
| +0.71% | +2.99% | +8.81% | -8.83% | 2.62B | ||
| -0.65% | +0.66% | +11.21% | +27.94% | 1.18B | ||
| +0.69% | +3.09% | -5.06% | +6.54% | 646M | ||
| +2.70% | +3.28% | -6.40% | -17.45% | 623M | ||
| -2.88% | -2.88% | +42.11% | +77.63% | 146M | ||
| 0.00% | +11.11% | +5.26% | -28.57% | 103M | ||
| +6.52% | +32.43% | +44.12% | -27.94% | 62.22M | ||
| Average | +0.89% | +8.71% | +12.48% | +13.53% | ||
| Weighted average by Cap. | -0.54% | +0.54% | +28.47% | +58.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb45903f10.auO3lYLz5SZ53sxyhpFGLvIDfwS-EvBk1-bTpfBDeJE.JbrY7-bekE5JiLUW7_8vTYBtLn3rfLUCnJeY1MQ3M6crtvHGypqsFgG2qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 10,530 | 36 | 690 |
| 10:24:20 am | 10,530 | 36 | 654 |
| 08:00:05 am | 10,470 | 9 | 618 |
| 07:22:44 am | 10,470 | 115 | 609 |
| 07:22:44 am | 10,470 | 8 | 494 |
| 07:22:44 am | 10,470 | 20 | 486 |
| 06:58:56 am | 10,490 | 27 | 466 |
| 06:58:56 am | 10,490 | 108 | 439 |
| 06:58:56 am | 10,490 | 37 | 331 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +43.79% | ||
| 2022 | +4.53% | ||
| 2021 | +15.30% | ||
| 2020 | -15.35% | ||
| 2019 | -10.96% | ||
| 2018 | +15.56% | ||
| 2017 | -23.36% | ||
| 2016 | +17.81% | ||
| 2015 | -1.09% | ||
| 2014 | -11.04% | ||
| 2013 | +57.25% | ||
| 2012 | +3.07% | ||
| 2011 | -22.63% | ||
| 2010 | +253.44% | ||
| 2009 | +644.56% | ||
| 2008 | +41.09% | ||
| 2007 | -22.31% | ||
| 2006 | +27.08% | ||
| 2005 | +5.68% | ||
| 2004 | -2.12% | ||
| 2003 | -6.57% | ||
| 2002 | -45.72% | ||
| 2001 | +7.17% | ||
| 2000 | +78.38% | ||
| 1999 | +41.27% | ||
| 1998 | -76.25% | ||
| 1997 | +137.50% | ||
| 1996 | -49.51% | ||
| 1995 | -17.43% | ||
| 1994 | -17.03% |
- Stock Market
- Equities
- CDEV Stock
- Quotes Cohen Development Gas & Oil Ltd.