Stock RFI COHEN & STEERS TOTAL RETURN REALTY FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cohen & Steers Total Return Realty Fund, Inc.

Equities

RFI

US19247R1032

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-03 pm EDT 		5-day change 1st Jan Change
11.34 USD +1.52% Intraday chart for Cohen & Steers Total Return Realty Fund, Inc. +1.80% -3.49%
Apr. 30 Cohen & Steers Total Return Realty Fund, Inc. Announces Distribution Estimates for April 2024, Payable on April 30, 2024 CI
Mar. 08 Cohen & Steers Total Return Realty Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Cohen & Steers Total Return Realty Fund, Inc.(RFI) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 11.08 $ 11.06 $ 11.17 $ 11.34 $
Volume 88 387 37 049 28 672 52 706
Change -0.36% -0.18% +0.99% +1.52%
Opening 11.14 11.04 11.11 11.29
High 11.35 11.18 11.18 11.43
Low 11.07 11.02 11.06 11.27

Performance

1 day+1.52%
1 week+1.80%
Current month+2.35%
1 month-2.16%
3 months-5.54%
6 months+1.61%
Current year-3.49%
1 year-3.16%
3 years-29.26%
5 years-16.98%
10 years-10.71%

Volumes

markets
Daily volume
52 706
Estimated daily volume
52 706
Avg. Volume 20 sessions
72 849
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
826 107.66
Record volume 1
576 865
Record volume 2
500 260
Record volume 3
438 699
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
301 098 988
Net sales (USD)
11 844 646
Free-Float
100 %
Free-Float capitalization (USD)
301 098 988
Average Daily Capital Traded
0.27%

Highs and lows

1 week
11.02
Extreme 11.02
11.43
1 month
10.67
Extreme 10.67
11.59
Current year
10.67
Extreme 10.67
12.26
1 year
9.62
Extreme 9.62
12.26
3 years
9.62
Extreme 9.62
18.02
5 years
7.01
Extreme 7.01
18.02
10 years
7.01
Extreme 7.01
18.02

Indicators

Moving average 5 days
11.15
Moving average 20 days
11.13
Moving average 50 days
11.50
Moving average 100 days
11.67
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
50.31
RSI 14 days
46.94

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
COHEN & STEERS TOTAL RETURN REALTY FUND, INC. Stock Cohen & Steers Total Return Realty Fund, Inc.
+1.52%+1.80%-3.49%-3.16% 301M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+16.77% 12.53B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+95.24% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+8.71% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.55% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%-0.22% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.10% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-3.68% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-17.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.03% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-20.65% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.60% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+18.54% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+6.41% 2.49B
Average+0.42%+0.73%+2.12%+6.31%
Weighted average by Cap.+0.29%+0.62%+3.14%+11.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a296c540e70511b927b1eb.dfhZ4HxwusWR_gxHbCy5nvEc0CP7EVlbUiH9Q4JzpbE.AaEwoUUeian7x0gKBVncqrVI4WC0WjcXJXPEKbcX0tk9pwyYKhnXiOKxQQ
DatePriceVolumeDaily volume
04:00:02 pm 11.34 103 48,855
03:59:59 pm 11.34 186 48,752
03:59:54 pm 11.34 100 48,566
03:56:16 pm 11.34 150 48,466
03:56:08 pm 11.33 124 48,316
03:56:08 pm 11.33 124 48,192
03:56:08 pm 11.33 271 48,068
03:56:08 pm 11.34 200 47,797
03:56:08 pm 11.34 100 47,597
03:56:08 pm 11.34 100 47,497

Chart Cohen & Steers Total Return Realty Fund, Inc.

Chart Cohen & Steers Total Return Realty Fund, Inc.
More charts

Monthly variations

Annual change

2024-3.49%
2023-3.92%
2022-28.73%
2021+29.31%
2020-8.36%
2019+34.70%
2018-15.82%
2017+5.54%
2016-3.97%
2015-4.55%
2014+10.09%
2013-18.55%
2012+23.59%
2011-19.96%
2010+53.72%
2009+31.70%
2008-44.28%
2007-35.09%
2006+9.66%
2005-7.90%
2004+13.42%
2003+25.02%
2002+4.34%
2001+14.53%
2000+11.76%
1999-17.07%
1998-27.82%
1997+7.58%
1996+23.36%
1995+8.08%
1994-8.33%
1993-10.00%
  1. Stock Market
  2. Equities
  3. RFI Stock
  4. Quotes Cohen & Steers Total Return Realty Fund, Inc.