COHERENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.06 USD | +4.12% |
|
+11.77% | +26.49% |
| Apr. 23 | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
| Apr. 22 | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.35 $ | 52.1 $ | 52.88 $ | 55.06 $ |
| Volume | 1 883 516 | 1 689 820 | 1 588 447 | 2 613 125 |
| Change | +1.63% | -0.48% | +1.50% | +4.12% |
| Opening | 52.04 | 53.56 | 51.60 | 53.13 |
| High | 53.49 | 54.85 | 53.58 | 55.66 |
| Low | 51.89 | 52.04 | 51.15 | 53.13 |
Performance
| 1 day | +4.12% | ||
| 1 week | +11.77% | ||
| Current month | -9.17% | ||
| 1 month | -7.74% | ||
| 3 months | +16.38% | ||
| 6 months | +87.53% | ||
| Current year | +26.49% | ||
| 1 year | +67.92% | ||
| 3 years | -29.27% | ||
| 5 years | +40.71% | ||
| 10 years | +279.99% |
Volumes
marketsDaily volume
2 613 125
Estimated daily volume
2 613 125
Avg. Volume 20 sessions
1 604 913
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
88 366 509.78
Record volume 1
33 289 454
Record volume 2
17 697 250
Record volume 3
17 240 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 358 843 381
Net sales (USD)
5 160 100 000
Number of employees
26 622
Sales / Employee (USD)
193 828
Free-Float
89.24 %
Free-Float capitalization (USD)
8 223 767 546
Average Daily Capital Traded
1.06%
Highs and lows
1 week
49.52
55.66
1 month
48.7862.26
Current year
40.1267.94
1 year
26.2967.94
3 years
26.2976.14
5 years
19.00100.44
10 years
10.78100.44
Indicators
Moving average 5 days
52.79
Moving average 20 days
55.03
Moving average 50 days
58.62
Moving average 100 days
52.49
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
43.52
RSI 14 days
41.93
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| +2.02% | +6.69% | -5.34% | +4.19% | 5.72B | ||
| Average | +2.43% | +5.91% | +2.35% | +35.77% | ||
| Weighted average by Cap. | +1.83% | +6.23% | +5.80% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1a6606e8b14d644485323297.2Ttv5Bu2TfCgsH35q2vFfmLvU4bQ40EXHYbmob-yRhc.tVIIr13DHr_MhAfA6SbzUzTXEfKCghhOUO-P6ef7a3SoaC2US-Y8mc7zJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.06 | 214,419 | 2,002,193 |
| 03:59:59 pm | 55.05 | 257 | 1,787,774 |
| 03:59:59 pm | 55.06 | 3,600 | 1,787,517 |
| 03:59:59 pm | 55.06 | 1,398 | 1,783,917 |
| 03:59:59 pm | 55.06 | 100 | 1,782,519 |
| 03:59:59 pm | 55.06 | 100 | 1,782,419 |
| 03:59:59 pm | 55.06 | 100 | 1,782,319 |
| 03:59:59 pm | 55.05 | 321 | 1,782,219 |
| 03:59:59 pm | 55.05 | 1,330 | 1,781,898 |
| 03:59:59 pm | 55.05 | 200 | 1,780,568 |
Monthly variations
Annual change
| 2024 | +26.49% | ||
| 2023 | +24.02% | ||
| 2022 | -48.63% | ||
| 2021 | -10.04% | ||
| 2020 | +125.60% | ||
| 2019 | +3.73% | ||
| 2018 | -30.86% | ||
| 2017 | +58.35% | ||
| 2016 | +59.75% | ||
| 2015 | +35.97% | ||
| 2014 | -22.35% | ||
| 2013 | -3.57% | ||
| 2012 | -0.71% | ||
| 2011 | -20.79% | ||
| 2010 | +45.79% | ||
| 2009 | +66.58% | ||
| 2008 | -37.51% | ||
| 2007 | +9.34% | ||
| 2006 | +56.35% | ||
| 2005 | -15.89% | ||
| 2004 | +64.69% | ||
| 2003 | +60.65% | ||
| 2002 | -6.79% | ||
| 2001 | +13.45% | ||
| 2000 | +50.93% | ||
| 1999 | +155.55% | ||
| 1998 | -67.19% | ||
| 1997 | -6.80% | ||
| 1996 | +139.53% | ||
| 1995 | +173.01% | ||
| 1994 | +151.99% | ||
| 1993 | +19.05% | ||
| 1992 | -12.50% | ||
| 1991 | -11.11% | ||
| 1990 | -53.45% | ||
| 1989 | -4.92% | ||
| 1988 | +96.77% | ||
| 1987 | -40.38% |
- Stock Market
- Equities
- COHR Stock
- Quotes Coherent Corp.
