COHERUS BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 USD | +5.70% |
|
-1.45% | -38.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.02 $ | 1.93 $ | 2.04 $ |
| Volume | 811 796 | 879 713 | 2 220 138 | 907 176 |
| Change | 0.00% | -7.34% | -4.46% | +5.70% |
| Opening | 2.14 | 2.19 | 2.03 | 1.96 |
| High | 2.25 | 2.21 | 2.03 | 2.06 |
| Low | 2.10 | 2.02 | 1.91 | 1.93 |
Performance
| 1 day | +5.70% | ||
| 1 week | -1.45% | ||
| Current month | -14.64% | ||
| 1 month | -15.70% | ||
| 3 months | -12.82% | ||
| 6 months | -22.73% | ||
| Current year | -38.74% | ||
| 1 year | -71.82% | ||
| 3 years | -86.01% | ||
| 5 years | -86.84% |
Volumes
marketsDaily volume
907 176
Estimated daily volume
907 176
Avg. Volume 20 sessions
1 699 965
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 467 928.60
Record volume 1
54 465 764
Record volume 2
25 810 799
Record volume 3
24 480 917
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
231 536 766
Net sales (USD)
257 244 000
Number of employees
306
Sales / Employee (USD)
840 667
Free-Float
95.92 %
Free-Float capitalization (USD)
222 085 397
Average Daily Capital Traded
1.5%
Highs and lows
1 week
1.91
2.25
1 month
1.912.61
Current year
1.913.70
1 year
1.438.22
3 years
1.4319.32
5 years
1.4323.91
10 years
1.4338.10
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.26
Moving average 50 days
2.35
Moving average 100 days
2.39
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
29.68
RSI 14 days
34.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.70% | -1.45% | -38.74% | -71.82% | 232M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.96% | +3.69% | +8.90% | +12.53% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.06% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27cf159b8ce3c28be210ddec.d8w3b4QYcy5TxfAx14rXdAettP3ZPwkJ4HprqknbQHs.D65OHrUoRB8ai5xyotCdK2T0wJOxEnBzhEIy8x28CAkt-Q8t9igrRz78tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.04 | 54,274 | 819,915 |
| 03:59:59 pm | 2.03 | 100 | 765,641 |
| 03:59:59 pm | 2.03 | 276 | 765,541 |
| 03:59:59 pm | 2.03 | 300 | 765,265 |
| 03:59:59 pm | 2.03 | 300 | 764,965 |
| 03:59:59 pm | 2.03 | 300 | 764,665 |
| 03:59:58 pm | 2.03 | 300 | 764,365 |
| 03:59:58 pm | 2.03 | 300 | 764,065 |
| 03:59:58 pm | 2.03 | 193 | 763,765 |
| 03:59:57 pm | 2.035 | 100 | 763,572 |
Monthly variations
Annual change
| 2024 | -38.74% | ||
| 2023 | -57.95% | ||
| 2022 | -50.38% | ||
| 2021 | -8.17% | ||
| 2020 | -3.47% | ||
| 2019 | +98.95% | ||
| 2018 | +2.84% | ||
| 2017 | -68.74% | ||
| 2016 | +22.60% | ||
| 2015 | +40.69% | ||
| 2014 | +29.42% |
- Stock Market
- Equities
- CHRS Stock
- Quotes Coherus BioSciences, Inc.
