COHORT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 758 GBX | -2.07% |
|
+2.43% | +36.33% |
| Mar. 26 | Transcript : Cohort plc - Shareholder/Analyst Call | |
| Mar. 26 | Cohort subsidiary strikes 10-year deal with UK Ministry of Defence | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 742 p | 770 p | 774 p | 758 p |
| Volume | 68 947 | 56 297 | 134 937 | 54 899 |
| Change | -0.54% | +3.77% | +0.52% | -2.07% |
| Opening | 746.00 | 750.00 | 778.00 | 780.00 |
| High | 764.00 | 770.00 | 790.00 | 790.00 |
| Low | 732.00 | 732.00 | 756.00 | 750.80 |
Performance
| 1 day | -2.07% | ||
| 1 week | +2.43% | ||
| Current month | +13.13% | ||
| 1 month | +13.13% | ||
| 3 months | +37.82% | ||
| 6 months | +59.41% | ||
| Current year | +36.33% | ||
| 1 year | +74.25% | ||
| 3 years | +22.26% | ||
| 5 years | +103.49% | ||
| 10 years | +355.26% |
Volumes
marketsDaily volume
54 336
Estimated daily volume
54 336
Avg. Volume 20 sessions
74 631
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
56 570 298.00
Avg. Volume 20 sessions USD
56 570 298.00
Record volume 1
4 092 528
Record volume 2
3 121 880
Record volume 3
1 641 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
304 738 844
Capitalization (USD)
381 737 208
Net sales (GBP)
182 713 000
Net sales (USD)
228 879 094
Number of employees
1 243
Sales / Employee (GBP)
146 994
Sales / Employee (USD)
184 134
Free-Float
64.9 %
Free-Float capitalization (GBX)
203 174 427
Free-Float capitalization (USD)
254 510 509
Average Daily Capital Traded
18.56%
Highs and lows
1 week
732.00
790.00
1 month
651.43790.00
Current year
520.00790.00
1 year
425.56790.00
3 years
384.00790.00
5 years
365.00790.00
10 years
162.08790.00
Indicators
Moving average 5 days
758.00
Moving average 20 days
733.50
Moving average 50 days
631.64
Moving average 100 days
595.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-21.47%
STIM
RSI 9 days
73.14
RSI 14 days
72.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +2.43% | +36.33% | +74.25% | 382M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.00% | +1.25% | +1.90% | +32.27% | ||
| Weighted average by Cap. | -0.11% | -0.24% | -0.96% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ec66c812701664d5d.0g3tnj0Ntp07v4rI6SoNUwEl-j26Pm0FPHpALTqzP94.g1WZ6Vhg59gO7OaskGU8GW1pyHqCCiFOXjsrHkmeerSeS4f3a1zg-FX9sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:52 am | 770 | 59 | 42,695 |
| 11:27:49 am | 756 | 147 | 42,636 |
| 11:27:49 am | 756 | 1 | 42,489 |
| 11:27:49 am | 756 | 1 | 42,488 |
| 11:27:49 am | 756 | 117 | 42,487 |
| 11:23:37 am | 768.3 | 500 | 42,370 |
| 11:20:54 am | 766.4 | 260 | 41,870 |
| 11:01:33 am | 760.9 | 137 | 41,610 |
| 11:00:27 am | 766.4 | 1,304 | 41,473 |
Monthly variations
Annual change
| 2024 | +36.33% | ||
| 2023 | +10.54% | ||
| 2022 | -5.98% | ||
| 2021 | -15.35% | ||
| 2020 | -12.47% | ||
| 2019 | +90.00% | ||
| 2018 | +12.09% | ||
| 2017 | -17.32% | ||
| 2016 | +7.61% | ||
| 2015 | +61.44% | ||
| 2014 | +11.58% | ||
| 2013 | +71.26% | ||
| 2012 | +20.49% | ||
| 2011 | +42.36% | ||
| 2010 | -39.75% | ||
| 2009 | -0.42% | ||
| 2008 | -29.41% | ||
| 2007 | -8.11% | ||
| 2006 | +32.62% |
- Stock Market
- Equities
- CHRT Stock
- Quotes Cohort plc
