COIL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 EUR | +0.39% |
|
+5.59% | +14.86% |
| Feb. 14 | Coil Signs Agreement to Leverage Its Technology and Its Brand in China | CI |
| 2023 | Coil S.A./N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.92 € | 4.72 € | 5.08 € | 5.1 € |
| Volume | 788 | 3 367 | 1 432 | 4 |
| Change | +5.35% | -4.07% | +7.63% | +0.39% |
| Opening | 4.67 | 4.90 | 4.82 | 5.10 |
| High | 4.92 | 5.04 | 5.10 | 5.10 |
| Low | 4.67 | 4.72 | 4.82 | 5.10 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.59% | ||
| Current month | +2.00% | ||
| 1 month | +0.39% | ||
| 3 months | +5.37% | ||
| 6 months | +37.84% | ||
| Current year | +14.86% | ||
| 1 year | -24.33% | ||
| 3 years | -53.64% | ||
| 5 years | -40.42% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
580
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 958.00
Avg. Volume 20 sessions USD
3 162.75
Record volume 1
337 971
Record volume 2
135 178
Record volume 3
101 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 217 028
Capitalization (USD)
15 201 131
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
29.14 %
Free-Float capitalization (EUR)
4 143 918
Free-Float capitalization (USD)
4 430 761
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.52
5.10
1 month
4.525.10
Current year
4.005.52
1 year
3.196.74
3 years
3.1911.45
5 years
3.1915.35
10 years
2.6531.23
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.91
Moving average 50 days
4.96
Moving average 100 days
4.79
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
59.60
RSI 14 days
56.18
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +5.59% | +14.86% | -24.33% | 15.2M | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.31B | ||
| +0.96% | +4.55% | +35.38% | +17.07% | 16.39B | ||
| +3.13% | -1.10% | +2.25% | -11.69% | 12.7B | ||
| -0.67% | -3.82% | +31.79% | +31.63% | 6.87B | ||
| +2.62% | +3.80% | +8.47% | +4.03% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +47.15% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -31.78% | 3.36B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +11.18% | 2.04B | ||
| +1.79% | +2.84% | +14.23% | +50.75% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +12.19% | 1.06B | ||
| -3.92% | -8.57% | +46.65% | +133.02% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 733M | ||
| Average | +0.72% | +1.40% | +20.04% | +28.40% | ||
| Weighted average by Cap. | +1.04% | +2.32% | +18.84% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77aab7b5.x4_LWrBzFufRs50grVpnSnP0-JkhKQ-d-ts0Ad74iYw.hbf-b9IhWJG5__tLwSBRIxSOva5kUEjZvb9aYq_O_82Yvp4M3UUvjYjf3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:26 am | 5.1 | 3 | 4 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | -36.57% | ||
| 2022 | -15.46% | ||
| 2021 | -23.69% | ||
| 2020 | -21.94% | ||
| 2019 | +46.47% | ||
| 2018 | -59.09% | ||
| 2017 | +11.00% | ||
| 2016 | +266.67% | ||
| 2015 | +8.57% | ||
| 2014 | +45.83% | ||
| 2013 | +20.00% | ||
| 2012 | -28.57% | ||
| 2011 | -4.76% | ||
| 2010 | +42.26% | ||
| 2009 | -4.62% | ||
| 2008 | -70.98% | ||
| 2007 | -23.29% | ||
| 2006 | +52.08% | ||
| 2005 | +18.52% | ||
| 2004 | -16.49% | ||
| 2003 | +88.35% | ||
| 2002 | -60.69% | ||
| 2001 | -39.71% | ||
| 2000 | -53.57% | ||
| 1999 | -0.59% | ||
| 1998 | +149.39% | ||
| 1997 | -27.77% | ||
| 1996 | -32.71% |
- Stock Market
- Equities
- ALCOI Stock
- Quotes Coil
