COKAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | -4.76% |
|
-4.76% | -16.67% |
| Apr. 03 | Cokal's BBM Mine Coal Shipment Expected to Arrive at Taboneo Anchorage on April 4 | MT |
| Mar. 26 | Cokal Secures Payment for 7,500 Tonnes of Coal Loading; Shares Jump 12% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.1 $ | 0.1 $ |
| Volume | 119 810 | 394 625 | 309 749 | 2 491 716 | 2 491 716 |
| Change | -4.55% | 0.00% | 0.00% | -4.76% | -4.76% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 | 0.097 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -4.76% | ||
| 3 months | -4.76% | ||
| Current year | -16.67% | ||
| 1 year | -33.33% | ||
| 3 years | +56.25% | ||
| 5 years | +69.49% | ||
| 10 years | -35.48% |
Volumes
marketsDaily volume
2 491 716
Estimated daily volume
2 491 716
Avg. Volume 20 sessions
413 546
Daily volume ratio
6.03
Avg. Volume 20 sessions AUD
41 354.60
Avg. Volume 20 sessions USD
27 146.81
Record volume 1
30 801 240
Record volume 2
28 094 220
Record volume 3
20 637 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
73 583 815
Capitalization (USD)
73 583 815
Net sales (USD)
16 373
Free-Float
68.3 %
Free-Float capitalization (AUD)
28 787 552
Free-Float capitalization (USD)
43 850 697
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.070.13
1 year
0.070.16
3 years
0.060.25
5 years
0.020.25
10 years
0.010.29
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
45.37
RSI 14 days
48.68
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | -16.67% | -33.33% | 73.58M | ||
| +0.31% | -5.16% | -4.55% | +129.28% | 4.19B | ||
| -1.30% | -1.94% | -8.71% | -23.14% | 3.61B | ||
| -3.55% | -5.84% | +7.41% | +95.32% | 3.55B | ||
| +0.37% | -6.60% | -1.10% | +22.27% | 3.39B | ||
| -4.01% | -1.71% | -0.35% | +7.09% | 1.88B | ||
| +3.95% | +1.28% | -32.67% | -29.04% | 1.24B | ||
| -1.68% | +3.85% | -21.65% | -22.52% | 990M | ||
| +0.32% | -1.38% | -8.67% | +107.54% | 796M | ||
| -3.31% | +5.41% | -33.14% | -34.64% | 619M | ||
| -7.14% | +13.04% | -48.00% | -77.87% | 103M | ||
| Average | -1.89% | +2.41% | -15.28% | +12.81% | ||
| Weighted average by Cap. | -1.07% | +0.97% | -6.07% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fdf4d286e676.jJqzUMfz_5ua3tX55JleM_0-IQyIyu-etWqnDf312MI.wuj5JKOgtNnKn4ex0tMzCrUOZn3ljNnV0wXdecXYgLG87fsnrZauqfu8sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 0.1 | 13,407 | 2,491,714 |
| 02:10:41 am | 0.1 | 5,005 | 2,478,307 |
| 02:10:41 am | 0.1 | 5,003 | 2,473,302 |
| 02:10:41 am | 0.1 | 89,992 | 2,468,299 |
| 01:57:12 am | 0.1 | 1 | 2,378,307 |
| 01:54:10 am | 0.1 | 1 | 2,378,306 |
| 01:39:21 am | 0.1 | 1 | 2,378,305 |
| 01:23:45 am | 0.1 | 1 | 2,378,304 |
| 01:23:45 am | 0.1 | 1 | 2,378,303 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -44.19% | ||
| 2022 | +48.28% | ||
| 2021 | +90.79% | ||
| 2020 | +58.33% | ||
| 2019 | +33.33% | ||
| 2018 | -55.00% | ||
| 2017 | +300.00% | ||
| 2016 | -90.48% | ||
| 2015 | +162.50% | ||
| 2014 | -60.00% | ||
| 2013 | +25.00% | ||
| 2012 | -65.59% | ||
| 2011 | -18.42% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- CKA Stock
- Quotes Cokal Limited
