COL FINANCIAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 PHP | -0.43% |
|
-0.86% | -13.53% |
| Apr. 26 | COL Financial Group, Inc. Approves Special Cash Dividend, Payable on June 5, 2024 | CI |
| Apr. 26 | COL Financial Group, Inc. Declares Regular Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.32 ₱ | 2.32 ₱ | 2.31 ₱ | 2.31 ₱ | 2.3 ₱ |
| Volume | 41 000 | 95 000 | 46 000 | 3 000 | 669 000 |
| Change | +0.87% | 0.00% | -0.43% | 0.00% | -0.43% |
| Opening | 2.20 | 2.32 | 2.17 | 2.31 | 2.39 |
| High | 2.32 | 2.32 | 2.31 | 2.35 | 2.39 |
| Low | 2.20 | 2.31 | 2.17 | 2.31 | 2.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.86% | ||
| Current month | -0.43% | ||
| 1 month | +3.60% | ||
| 3 months | -8.00% | ||
| 6 months | -19.01% | ||
| Current year | -13.53% | ||
| 1 year | -22.56% | ||
| 3 years | -41.62% | ||
| 5 years | +21.31% | ||
| 10 years | +35.29% |
Volumes
marketsDaily volume
669 000
Avg. Volume 20 sessions
1 490 267
Avg. Volume 20 sessions PHP
3 427 614.10
Avg. Volume 20 sessions USD
59 767.31
Record volume 1
324 867 000
Record volume 2
300 291 000
Record volume 3
123 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
10 986 181 912
Capitalization (USD)
191 566 054
Net sales (PHP)
1 085 545 110
Net sales (USD)
18 928 650
Number of employees
147
Sales / Employee (PHP)
7 384 661
Sales / Employee (USD)
128 766
Free-Float
23.57 %
Free-Float capitalization (PHP)
2 589 691 535
Free-Float capitalization (USD)
45 156 451
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.17
2.39
1 month
2.172.43
Current year
2.102.67
1 year
2.103.10
3 years
2.104.50
5 years
1.495.10
10 years
1.205.10
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.34
Moving average 50 days
2.38
Moving average 100 days
2.48
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
41.10
RSI 14 days
43.61
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.86% | -13.53% | -22.56% | 192M | ||
| -1.51% | -0.53% | -7.05% | -18.28% | 28.47B | ||
| -0.86% | -0.72% | -7.53% | -10.07% | 15.66B | ||
| +0.47% | +0.47% | +3.15% | -4.27% | 14.47B | ||
| +0.27% | +3.42% | +44.90% | +68.21% | 12.86B | ||
| +5.96% | +6.32% | -14.12% | +61.43% | 12.28B | ||
| -1.65% | -0.36% | -4.02% | -22.47% | 9.02B | ||
| +0.38% | +0.83% | -12.62% | +7.23% | 7.04B | ||
| -1.48% | +3.01% | +8.34% | +8.76% | 5.99B | ||
| -3.03% | -1.54% | -5.04% | -14.55% | 5.68B | ||
| -1.35% | -0.11% | -3.52% | -7.10% | 4.47B | ||
| -0.84% | +0.95% | -22.25% | -12.97% | 4.38B | ||
| -1.56% | -0.87% | +5.39% | -7.35% | 4.33B | ||
| -1.42% | +0.52% | -4.25% | -13.84% | 4.27B | ||
| +0.37% | +2.37% | +2.76% | -4.21% | 4.18B | ||
| -0.87% | +0.44% | -0.15% | -4.35% | 4.11B | ||
| Average | -0.47% | +5.24% | -1.85% | +0.23% | ||
| Weighted average by Cap. | -0.26% | +4.91% | -0.53% | +3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | -17.13% | ||
| 2022 | -22.65% | ||
| 2021 | +22.06% | ||
| 2020 | +84.58% | ||
| 2019 | +13.42% | ||
| 2018 | +4.77% | ||
| 2017 | -3.73% | ||
| 2016 | +7.33% | ||
| 2015 | -1.57% | ||
| 2014 | -9.29% | ||
| 2013 | -13.76% | ||
| 2012 | +1.99% | ||
| 2011 | +44.92% | ||
| 2010 | +19.82% | ||
| 2009 | +144.44% | ||
| 2008 | -59.09% | ||
| 2007 | +96.43% | ||
| 2006 | +233.33% |
- Stock Market
- Equities
- COL Stock
- Quotes COL Financial Group, Inc.
