COLABOR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 CAD | -11.57% |
|
-10.08% | -12.30% |
| May. 03 | Transcript : Colabor Group Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.235 $ | 1.2 $ | 1.21 $ | 1.07 $ |
| Volume | 14 960 | 38 900 | 31 925 | 754 621 |
| Change | -1.20% | -2.83% | +0.83% | -11.57% |
| Opening | 1.27 | 1.22 | 1.26 | 1.15 |
| High | 1.27 | 1.25 | 1.26 | 1.15 |
| Low | 1.23 | 1.19 | 1.20 | 1.06 |
Performance
| 1 day | -11.57% | ||
| 1 week | -10.08% | ||
| Current month | -13.36% | ||
| 1 month | -9.32% | ||
| 3 months | -13.01% | ||
| 6 months | -10.83% | ||
| Current year | -12.30% | ||
| 1 year | +40.79% | ||
| 5 years | +72.58% | ||
| 10 years | -71.77% |
Volumes
marketsDaily volume
754 621
Estimated daily volume
754 621
Avg. Volume 20 sessions
65 380
Daily volume ratio
11.54
Avg. Volume 20 sessions CAD
69 956.60
Avg. Volume 20 sessions USD
51 082.31
Record volume 1
4 322 677
Record volume 2
2 475 928
Record volume 3
2 459 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
109 216 256
Capitalization (USD)
79 749 710
Net sales (CAD)
659 129 000
Net sales (USD)
481 295 996
Number of employees
729
Sales / Employee (CAD)
904 155
Sales / Employee (USD)
660 214
Free-Float
74.95 %
Free-Float capitalization (CAD)
81 862 906
Free-Float capitalization (USD)
59 776 294
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.06
1.28
1 month
1.061.28
Current year
1.061.33
1 year
0.721.33
3 years
0.651.33
5 years
0.201.33
10 years
0.204.33
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.20
Moving average 50 days
1.20
Moving average 100 days
1.20
Price spread / (MMA5)
+11.50%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
52.40
RSI 14 days
51.80
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.57% | -10.08% | -12.30% | +40.79% | 79.75M | ||
| +0.18% | -0.57% | +13.83% | +19.27% | 482B | ||
| -0.56% | -1.28% | +19.84% | +13.46% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -0.25% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +26.15% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -9.66% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +6.35% | 26.09B | ||
| +0.30% | -3.17% | -17.77% | -21.30% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.43% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +37.21% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.76% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -0.87% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +13.59% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.85% | 8.84B | ||
| Average | -0.61% | -0.42% | +4.17% | +7.99% | ||
| Weighted average by Cap. | +0.13% | -0.37% | +11.00% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de250a932cc28.bCXNrlXTJ1TUxs24rFJSZh_zYCQ5FfbBChA5COg-4n0.IRaHyDDkUQ6MgIn_3TlnM3TCF1EBJZXwTiJ9ZKt2sA4tHbzNJrlGZ63wmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.07 | 100 | 754,500 |
| 03:53:52 pm | 1.08 | 1,000 | 754,400 |
| 03:53:52 pm | 1.08 | 100 | 753,400 |
| 03:53:52 pm | 1.08 | 200 | 753,300 |
| 03:53:52 pm | 1.08 | 200 | 753,100 |
| 03:53:52 pm | 1.08 | 100 | 752,900 |
| 03:45:06 pm | 1.08 | 100 | 752,800 |
| 03:43:44 pm | 1.08 | 4,800 | 752,700 |
| 03:43:44 pm | 1.08 | 100 | 747,900 |
| 03:43:44 pm | 1.08 | 100 | 747,800 |
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +64.86% | ||
| 2022 | +8.82% | ||
| 2021 | -5.56% | ||
| 2020 | +26.32% | ||
| 2019 | +34.12% | ||
| 2018 | -48.17% | ||
| 2017 | -37.88% | ||
| 2016 | +36.08% | ||
| 2015 | -71.04% | ||
| 2014 | -28.87% | ||
| 2013 | -39.15% | ||
| 2012 | -26.98% | ||
| 2011 | -12.47% | ||
| 2010 | +9.39% | ||
| 2009 | +32.10% | ||
| 2008 | -17.19% | ||
| 2007 | +13.71% | ||
| 2006 | -21.52% | ||
| 2005 | +9.04% |
- Stock Market
- Equities
- GCL Stock
- Quotes Colabor Group Inc.
