COLBÚN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.8 CLP | +2.46% |
|
+0.81% | -10.73% |
| Feb. 02 | Transcript : Colbún S.A., Q4 2023 Earnings Call, Feb 02, 2024 | |
| Jan. 31 | Colbún S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 122.9 $ | 120.5 $ | 121.8 $ | 124.8 $ | 123.29 $ |
| Volume | 3 301 871 | 13 769 220 | 7 435 904 | 11 299 960 | 13 948 000 |
| Change | +0.66% | -1.95% | +1.08% | +2.46% | -1.21% |
| Opening | 122.20 | 122.90 | 121.20 | 123.70 | 124.79 |
| High | 123.70 | 122.92 | 123.60 | 124.80 | 124.79 |
| Low | 120.00 | 120.00 | 121.00 | 121.00 | 122.56 |
Performance
| 1 day | +2.46% | ||
| 1 week | +0.81% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -6.52% | ||
| 6 months | -0.04% | ||
| Current year | -10.73% | ||
| 1 year | +10.43% | ||
| 3 years | -0.95% | ||
| 5 years | -17.29% | ||
| 10 years | -10.74% |
Volumes
marketsDaily volume
11 299 960
Avg. Volume 20 sessions
13 367 982
Avg. Volume 20 sessions CLP
1 668 324 153.60
Avg. Volume 20 sessions USD
1 738 393.77
Record volume 1
646 955 100
Record volume 2
436 046 700
Record volume 3
352 010 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 257 621 826
Capitalization (USD)
2 257 621 826
Net sales (USD)
2 003 619 000
Number of employees
1 255
Sales / Employee (USD)
1 596 509
Free-Float
41.25 %
Free-Float capitalization (CLP)
970 642
Free-Float capitalization (USD)
931 331 428
Average Daily Capital Traded
73.9%
Highs and lows
1 week
120.00
124.80
1 month
119.00128.00
Current year
119.00139.00
1 year
109.00142.38
3 years
48.12142.38
5 years
48.12149.90
10 years
48.12193.99
Indicators
Moving average 5 days
122.42
Moving average 20 days
123.77
Moving average 50 days
127.59
Moving average 100 days
130.34
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
55.44
RSI 14 days
50.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +0.81% | -10.73% | +10.43% | 2.26B | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 138B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.59B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 45.3B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.7B | ||
| -1.31% | +3.77% | - | - | 41.82B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.57B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.85B | ||
| Average | +0.77% | +0.77% | +6.05% | +9.90% | ||
| Weighted average by Cap. | +0.80% | +0.64% | +8.15% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +60.14% | ||
| 2022 | +25.97% | ||
| 2021 | -44.78% | ||
| 2020 | +4.58% | ||
| 2019 | -13.89% | ||
| 2018 | -1.48% | ||
| 2017 | +7.34% | ||
| 2016 | -22.12% | ||
| 2015 | +4.72% | ||
| 2014 | +34.72% | ||
| 2013 | -9.18% | ||
| 2012 | -0.60% | ||
| 2011 | -0.86% | ||
| 2010 | +3.47% | ||
| 2009 | +30.16% | ||
| 2008 | -2.94% | ||
| 2007 | -3.30% | ||
| 2006 | +46.21% | ||
| 2005 | -2.68% | ||
| 2004 | -8.02% | ||
| 2003 | +76.09% | ||
| 2002 | +21.69% | ||
| 2001 | +42.64% | ||
| 2000 | -5.32% | ||
| 1999 | +30.13% | ||
| 1998 | -36.74% | ||
| 1997 | +8.80% | ||
| 1996 | -40.81% | ||
| 1995 | +2.52% | ||
| 1994 | +83.93% | ||
| 1993 | +12.00% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- COLBUN Stock
- Quotes Colbún S.A.
