COLEFAX GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780.1 GBX | -3.10% |
|
-3.10% | +10.65% |
| Jan. 30 | Peel Hunt Downgrades Colefax Group to Add from Buy, Lowers PT | MT |
| Jan. 30 | EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 805 p | 805 p | 805 p | 805 p | 780.1 p |
| Volume | 0 | 800 | 0 | 0 | 499 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.10% |
| Opening | 805.00 | 805.00 | 805.00 | 805.00 | 805 |
| High | 805.00 | 833.00 | 805.00 | 805.00 | 780.1 |
| Low | 805.00 | 805.00 | 805.00 | 805.00 | 780.1 |
Performance
| 1 day | -3.10% | ||
| 1 week | -3.10% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +15.56% | ||
| 6 months | +4.71% | ||
| Current year | +10.65% | ||
| 1 year | +3.66% | ||
| 3 years | +65.97% | ||
| 5 years | +45.80% | ||
| 10 years | +98.74% |
Volumes
marketsDaily volume
499
Estimated daily volume
1 053
Avg. Volume 20 sessions
887
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
691 908.79
Avg. Volume 20 sessions USD
691 908.79
Record volume 1
3 305 000
Record volume 2
3 200 000
Record volume 3
1 989 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 331 293
Capitalization (USD)
61 808 657
Net sales (GBP)
104 818 000
Net sales (USD)
131 329 617
Number of employees
345
Sales / Employee (GBP)
303 820
Sales / Employee (USD)
380 666
Free-Float
63.47 %
Free-Float capitalization (GBX)
31 616 140
Free-Float capitalization (USD)
39 612 810
Average Daily Capital Traded
1.4%
Highs and lows
1 week
780.06
833.00
1 month
750.00840.00
Current year
644.00840.00
1 year
620.00840.00
3 years
450.00909.00
5 years
300.00909.00
10 years
300.00909.00
Indicators
Moving average 5 days
805.00
Moving average 20 days
792.50
Moving average 50 days
756.00
Moving average 100 days
726.83
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-6.82%
RSI 9 days
99.78
RSI 14 days
98.18
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -3.10% | +10.65% | +3.66% | 61.81M | ||
| +1.07% | +6.39% | +5.79% | -13.85% | 2.77B | ||
| +0.17% | -1.48% | -31.26% | -44.32% | 2.41B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.49% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +14.37% | 830M | ||
| -3.23% | -4.43% | +18.64% | +18.23% | 609M | ||
| +0.43% | +5.20% | -23.90% | -13.73% | 423M | ||
| -0.48% | +0.19% | -15.55% | -6.92% | 312M | ||
| -0.28% | +4.88% | -6.93% | +28.43% | 307M | ||
| +2.08% | +7.98% | +6.29% | - | 304M | ||
| +0.82% | -3.31% | -17.58% | +8.67% | 303M | ||
| 0.00% | +5.26% | -1.23% | -20.79% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.62% | -3.95% | +30.15% | +72.69% | 233M | ||
| Average | -0.61% | +0.31% | -4.02% | -2.64% | ||
| Weighted average by Cap. | -0.55% | +0.76% | -5.69% | -14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15597cd959b2d6.Tj3JvIVPksHRtWxKuVjWa-s2uLCpB65YxYqSfMW9ktk.AlWL8-I7xYKf-Akh8y-ARrNMzdz-bsUw9ODdOYqExpcgdq_p0jj_rpOHOQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +15.57% | ||
| 2022 | -4.69% | ||
| 2021 | +48.84% | ||
| 2020 | 0.00% | ||
| 2019 | -23.21% | ||
| 2018 | +8.21% | ||
| 2017 | -0.48% | ||
| 2016 | +6.67% | ||
| 2015 | +30.87% | ||
| 2014 | -3.25% | ||
| 2013 | +55.56% | ||
| 2012 | +9.76% | ||
| 2011 | +2.50% | ||
| 2010 | +98.20% | ||
| 2009 | +17.46% | ||
| 2008 | -47.21% | ||
| 2007 | -11.39% | ||
| 2006 | +62.25% | ||
| 2005 | +22.06% | ||
| 2004 | +19.30% | ||
| 2003 | +18.75% | ||
| 2002 | +2.13% | ||
| 2001 | -9.03% | ||
| 2000 | -20.92% | ||
| 1999 | +19.51% | ||
| 1998 | -29.00% | ||
| 1997 | -0.86% | ||
| 1996 | +76.52% | ||
| 1995 | -4.35% | ||
| 1994 | +16.95% | ||
| 1993 | +78.79% | ||
| 1992 | -45.00% | ||
| 1991 | -15.49% | ||
| 1990 | -55.06% | ||
| 1989 | +18.80% | ||
| 1988 | -8.28% |
- Stock Market
- Equities
- CFX Stock
- Quotes Colefax Group PLC
