Quotes Coles Group Limited

Equities

COL

AU0000030678

Food Retail & Distribution

Market Closed - Australian S.E. Other stock markets 02:10:11 2024-05-03 am EDT			5-day change	1st Jan Change
16.12 ^AUD	+0.19%		-1.83%	+0.06%

May. 02	Woolworths flags customer caution amid sales slowdown and cost-of-living pain	RE
May. 01	Jarden Adjusts Coles Group Price Target to AU$16.60 from AU$16.90, Keeps at Neutral	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Coles Group Limited(COL) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	16.22 $	16.4 $	16.09 $	16.12 $
Volume	3 462 049	4 192 130	6 543 831	2 900 505
Change	-0.31%	+1.11%	-1.89%	+0.19%
Opening	16.23	16.33	16.44	16.06
High	16.36	16.56	16.44	16.21
Low	16.05	16.25	16.00	16.01

Performance

1 day	+0.19%
1 week	-1.83%
Current month	-0.62%
1 month	-2.89%
3 months	+0.19%
6 months	+4.34%
Current year	+0.06%
1 year	-10.74%
3 years	-0.92%
5 years	+27.33%

Volumes

markets

Daily volume

2 900 505

Estimated daily volume

2 900 505

Avg. Volume 20 sessions

3 241 730

Daily volume ratio

0.89

Avg. Volume 20 sessions AUD

52 256 687.60

Avg. Volume 20 sessions USD

34 531 219.17

Record volume 1

89 463 840

Record volume 2

74 390 690

Record volume 3

42 179 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

21 523 506 338

Capitalization (USD)

14 222 732 988

Net sales (AUD)

40 483 000 000

Net sales (USD)

26 751 166 400

Number of employees

120 000

Sales / Employee (AUD)

337 358

Sales / Employee (USD)

222 926

Free-Float

99.49 %

Free-Float capitalization (AUD)

21 481 504 912

Free-Float capitalization (USD)

14 194 978 446

Average Daily Capital Traded

0.24%

Highs and lows

1 week

16.00

16.56

1 month

15.90

16.59

Current year

15.35

17.15

1 year

14.82

18.70

3 years

14.82

19.65

5 years

12.32

19.65

10 years

11.12

19.65

Indicators

Moving average 5 days

16.22

Moving average 20 days

16.24

Moving average 50 days

16.41

Moving average 100 days

16.16

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

+0.76%

Price spread / (MMA50)

+1.80%

Price spread / (MMA100)

+0.26%

STIM

RSI 9 days

41.26

RSI 14 days

43.46

Sector Comparison - Supermarkets & Convenience Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COLES GROUP LIMITED	+0.19%	-1.83%	+0.06%	-10.74%	14.22B
	FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+1.01%	-1.84%	-8.92%	+15.83%	38.91B
	AVENUE SUPERMARTS LIMITED	+0.16%	+1.30%	+12.97%	+29.78%	35.99B
	SEVEN & I HOLDINGS CO., LTD.	-1.15%	-0.59%	+8.71%	-2.29%	34.46B
	SM INVESTMENTS CORPORATION	+0.64%	-1.36%	+8.03%	+3.86%	20.14B
	JERÓNIMO MARTINS, SGPS, S.A.	+0.72%	+2.47%	-15.36%	-14.10%	13.2B
	ICA GRUPPEN	+0.15%	-.--%	-.--%	-.--%	11.82B
	CARREFOUR	+0.55%	-1.88%	-5.70%	-13.75%	11.63B
	CASEY'S GENERAL STORES, INC.	-0.84%	-1.91%	+14.26%	+31.39%	11.62B
	DINO POLSKA S.A.	-0.82%	+0.42%	-16.06%	-9.75%	9.44B
	J SAINSBURY PLC	+0.45%	+1.53%	-12.29%	-5.75%	7.81B
	PT SUMBER ALFARIA TRIJAYA TBK	+1.05%	+2.11%	-1.02%	-3.33%	7.5B
	SHOPRITE HOLDINGS LTD	+1.16%	+1.83%	-8.01%	+16.27%	7.44B
	GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V.	+0.17%	-3.66%	+21.27%	+18.57%	7.01B
	KESKO OYJ	+0.69%	+0.47%	-10.01%	-13.21%	6.97B
	LAWSON, INC.	-0.10%	-0.15%	+41.63%	+67.18%	6.75B
Average	+0.25%	+0.11%	+1.85%	+6.87%
Weighted average by Cap.	+0.19%	-0.22%	+2.14%	+8.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

586994fdfb84ca610075d26515292._BTy51m8zmkS9cQHYrRsBILG62PExOmzvBP5RAYd_mM.t3rLlQvMtD1auPMyO9UqUdTzrzOcnp7n0XKKDXFJxi24fbugEtqXDyKEpw

Date	Price	Volume	Daily volume
02:10:11 am	16.12	2,666	2,628,060
02:10:11 am	16.12	8,509	2,625,394
02:10:11 am	16.12	6,030	2,616,885
02:10:11 am	16.12	2,310	2,610,855
02:10:11 am	16.12	6,000	2,608,545
02:10:11 am	16.12	2,000	2,602,545
02:10:11 am	16.12	464	2,600,545
02:10:11 am	16.12	8,339	2,600,081
02:10:11 am	16.12	2,000	2,591,742
02:10:11 am	16.12	884	2,589,742