COLGATE-PALMOLIVE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.01 USD | +1.93% |
|
+4.45% | +14.18% |
| Apr. 26 | HSBC Raises Colgate-Palmolive's Price Target to $98 From $89 | MT |
| Apr. 26 | Sector Update: Consumer Stocks Mixed Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.58 $ | 88.87 $ | 89.29 $ | 91.01 $ |
| Volume | 4 014 765 | 4 066 501 | 6 363 591 | 7 541 541 |
| Change | +0.28% | +0.33% | +0.47% | +1.93% |
| Opening | 89.17 | 88.23 | 89.00 | 91.00 |
| High | 89.30 | 89.18 | 89.50 | 92.25 |
| Low | 88.39 | 87.37 | 88.84 | 89.19 |
Performance
| 1 day | +1.93% | ||
| 1 week | +4.45% | ||
| Current month | +1.07% | ||
| 1 month | +2.37% | ||
| 3 months | +9.88% | ||
| 6 months | +24.53% | ||
| Current year | +14.18% | ||
| 1 year | +18.69% | ||
| 3 years | +14.80% | ||
| 5 years | +27.64% | ||
| 10 years | +37.39% |
Volumes
marketsDaily volume
7 541 541
Estimated daily volume
7 541 541
Avg. Volume 20 sessions
4 361 124
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
396 905 895.24
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 668 345 785
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
56 %
Free-Float capitalization (USD)
74 593 366 612
Average Daily Capital Traded
0.53%
Highs and lows
1 week
87.24
92.25
1 month
85.6892.25
Current year
79.3992.25
1 year
67.6292.25
3 years
67.6292.25
5 years
58.4992.25
10 years
50.8492.25
Indicators
Moving average 5 days
89.22
Moving average 20 days
87.67
Moving average 50 days
87.39
Moving average 100 days
84.07
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
71.78
RSI 14 days
64.70
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.61B | ||
| Average | +0.50% | +1.56% | +4.17% | +5.29% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fafc9df88dd0b5e3d9d1.k_LRJkkXLPhkFaqC1a3hq-AlQthZeSCkjQ4BmgWRe8k._7qHUzNDR4JTccTDhPfQxNltM74fKEHdw0ZAqnPiCfj1luRVHmNgnhFn-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 91.01 | 741,516 | 5,596,252 |
| 03:59:59 pm | 90.99 | 100 | 4,854,736 |
| 03:59:59 pm | 90.99 | 100 | 4,854,636 |
| 03:59:59 pm | 90.98 | 100 | 4,854,536 |
| 03:59:59 pm | 90.99 | 100 | 4,854,436 |
| 03:59:59 pm | 90.99 | 100 | 4,854,336 |
| 03:59:59 pm | 91 | 100 | 4,854,236 |
| 03:59:59 pm | 91 | 100 | 4,854,136 |
| 03:59:59 pm | 91.01 | 100 | 4,854,036 |
| 03:59:59 pm | 91.01 | 109 | 4,853,936 |
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Equities
- CL Stock
- Quotes Colgate-Palmolive Company
