Stock COLPAL COLGATE-PALMOLIVE (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Colgate-Palmolive (India) Limited NSE India S.E.

Equities

COLPAL

INE259A01022

Personal Products

Delayed NSE India S.E.
Other stock markets
 02:28:39 2024-04-30 am EDT 		5-day change 1st Jan Change
2,837 INR +0.45% Intraday chart for Colgate-Palmolive (India) Limited +5.42% +12.11%
Apr. 26 Colgate-Palmolive Limited Receives Order from Telangana GST Authority CI
Apr. 22 PREVIEW-India's consumer goods makers to see more delays in recovery RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Colgate-Palmolive (India) Limited(COLPAL) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2748 ₹ 2799.65 ₹ 2855.15 ₹ 2823.8 ₹ 2,837 ₹
Volume 375 717 708 101 296 695 197 280 352 318
Change +2.15% +1.88% +1.98% -1.10% +0.45%
Opening 2,680.00 2,753.00 2,777.90 2,863.00 2,813
High 2,755.00 2,812.00 2,867.45 2,873.70 2,841
Low 2,675.05 2,737.35 2,777.90 2,813.00 2,755

Performance

1 day+0.43%
1 week+5.42%
Current month+4.64%
1 month+4.41%
3 months+13.87%
6 months+38.09%
Current year+12.11%
1 year+80.02%
3 years+91.38%
5 years+134.74%
10 years+295.34%

Volumes

markets
Daily volume
352 318
Estimated daily volume
1 065 456
Avg. Volume 20 sessions
452 155
Daily volume ratio
2.36
Avg. Volume 20 sessions INR
1 282 560 265.25
Avg. Volume 20 sessions USD
15 361 224.30
Record volume 1
7 265 730
Record volume 2
5 495 157
Record volume 3
5 167 839
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
769 175 156 801
Capitalization (USD)
9 212 410 853
Net sales (INR)
52 261 900 000
Net sales (USD)
625 940 776
Number of employees
2 318
Sales / Employee (INR)
22 546 117
Sales / Employee (USD)
270 035
Free-Float
48.64 %
Free-Float capitalization (INR)
374 092 138 070
Free-Float capitalization (USD)
4 480 501 538
Average Daily Capital Traded
0.17%

Highs and lows

1 week
2 675.05
Extreme 2675.05
2 873.70
1 month
2 585.65
Extreme 2585.65
2 873.70
Current year
2 378.90
Extreme 2378.9
2 873.70
1 year
1 560.00
Extreme 1560
2 873.70
3 years
1 375.60
Extreme 1375.6
2 873.70
5 years
1 065.00
Extreme 1065
2 873.70
10 years
662.50
Extreme 662.5
2 873.70

Indicators

Moving average 5 days
2 783.37
Moving average 20 days
2 709.20
Moving average 50 days
2 638.98
Moving average 100 days
2 544.68
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
72.93
RSI 14 days
66.63

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+0.45%+5.42%+12.11%+80.02% 9.21B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+0.23%+0.70%+10.32%+3.38% 382B
UNILEVER PLC Stock Unilever PLC
-0.68%+5.66%+8.03%-7.47% 129B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
+0.41%-1.17%-16.03%-8.77% 62.7B
ESTEE LAUDER Stock Estee Lauder
-0.45%-0.43%+0.37%-40.50% 52.62B
KENVUE INC. Stock Kenvue Inc.
+1.06%-2.66%-11.47% - 36.49B
BEIERSDORF Stock Beiersdorf
-0.75%+2.24%+2.76%+10.15% 33.44B
ESSITY AB Stock Essity AB
+1.63%+6.16%+9.68%-11.75% 17.62B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+1.21%+4.57%+8.93%+33.45% 14.93B
DABUR INDIA LIMITED Stock Dabur India Limited
+0.11%+0.05%-8.94%-5.42% 10.76B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
-1.53%-1.74%-5.34%-11.40% 6.49B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
+0.33%+2.15%-6.38%+16.83% 6.3B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+3.46%-0.21%+34.27%+34.08% 5.76B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
+9.49%-6.79%+44.84%+64.46% 5.56B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+1.15%+3.66%+11.69%-36.36% 4.5B
KOBAYASHI PHARMACEUTICAL CO., LTD. Stock Kobayashi Pharmaceutical Co., Ltd.
+0.96%-1.44%-17.58%-34.01% 2.63B
Average+1.01%+0.29%+4.83%+5.78%
Weighted average by Cap.+0.14%+1.30%+5.59%-0.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.ILMl3JPqh9bt8xqcdz5ijNNZ06QRT1UVjswIJHFRIrc.WuNXjKe584-Lh1LwIwsA2uAyn8VpJ2An_KVeSwQbUs902Hbu2KfkkKWCfQ
DatePriceVolumeDaily volume
02:28:39 am 2,837 109 352,318
02:28:36 am 2,836 3 352,209
02:28:33 am 2,836 11 352,206
02:28:29 am 2,836 65 352,195
02:28:27 am 2,836 5 352,130
02:28:24 am 2,836 19 352,125
02:28:20 am 2,836 45 352,106
02:28:17 am 2,836 13 352,061
02:28:14 am 2,836 47 352,048
02:28:11 am 2,836 28 352,001

Chart Colgate-Palmolive (India) Limited

Chart Colgate-Palmolive (India) Limited
More charts

Monthly variations

Annual change

2024+11.63%
2023+64.66%
2022+3.71%
2021-5.36%
2020+7.00%
2019+8.88%
2018+22.14%
2017+21.60%
2016-7.02%
2015+8.97%
2014+31.93%
2013-13.64%
2012+58.21%
2011+13.88%
2010+32.00%
2009+62.32%
2008-0.11%
2007+4.63%
2006+44.32%
2005+39.17%
  1. Stock Market
  2. Equities
  3. COLPAL Stock
  4. COLPAL Stock
  5. Quotes Colgate-Palmolive (India) Limited