COLGATE-PALMOLIVE (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,312 PKR | -0.29% |
|
-0.95% | -17.05% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1319.01 ₨ | 1315.73 ₨ | 1314.82 ₨ | 1316.06 ₨ | 1312.24 ₨ |
| Volume | 11 659 | 13 843 | 8 440 | 7 820 | 8 869 |
| Change | -0.44% | -0.25% | -0.07% | +0.09% | -0.29% |
| Opening | 1,325.00 | 1,319.01 | 1,317.15 | 1,320.00 | 1,322.90 |
| High | 1,325.00 | 1,321.00 | 1,324.91 | 1,324.80 | 1,322.90 |
| Low | 1,318.95 | 1,313.00 | 1,305.00 | 1,310.10 | 1,301.11 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.95% | ||
| Current month | -2.98% | ||
| 1 month | -2.98% | ||
| 3 months | -15.54% | ||
| 6 months | -6.44% | ||
| Current year | -17.05% | ||
| 1 year | +92.04% | ||
| 3 years | +79.74% | ||
| 5 years | +184.12% | ||
| 10 years | +315.20% |
Volumes
marketsDaily volume
8 869
Avg. Volume 20 sessions
8 813
Avg. Volume 20 sessions PKR
11 564 771.12
Avg. Volume 20 sessions USD
41 563.79
Record volume 1
8 630 484
Record volume 2
8 630 484
Record volume 3
8 630 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
319 230 573 456
Capitalization (USD)
1 147 314 681
Net sales (PKR)
91 459 504 000
Net sales (USD)
328 705 457
Number of employees
1 217
Sales / Employee (PKR)
75 151 606
Sales / Employee (USD)
270 095
Free-Float
6.48 %
Free-Float capitalization (PKR)
20 692 813 096
Free-Float capitalization (USD)
74 369 970
Average Daily Capital Traded
0%
Highs and lows
1 week
1 301.11
1 324.91
1 month
1 301.111 378.00
Current year
1 270.001 640.00
1 year
657.501 780.00
3 years
569.721 780.00
5 years
386.371 780.00
10 years
256.791 780.00
Indicators
Moving average 5 days
1 315.57
Moving average 20 days
1 326.70
Moving average 50 days
1 337.66
Moving average 100 days
1 452.86
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
31.25
RSI 14 days
34.05
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.95% | -17.05% | +92.04% | 1.15B | ||
| +0.23% | +0.70% | +10.32% | +3.38% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.47% | 129B | ||
| +0.25% | -0.70% | -16.39% | -9.27% | 62.59B | ||
| -0.45% | -0.43% | +0.37% | -40.50% | 52.86B | ||
| +1.06% | -2.66% | -11.47% | - | 36.11B | ||
| -0.75% | +2.24% | +2.76% | +10.15% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.75% | 17.29B | ||
| +1.29% | +2.75% | +7.68% | +34.22% | 14.75B | ||
| -0.45% | +0.11% | -9.06% | -4.92% | 10.82B | ||
| -1.01% | +6.40% | +11.76% | +77.28% | 9.31B | ||
| 0.00% | -0.22% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.41% | -6.69% | +15.33% | 6.29B | ||
| -3.85% | -2.94% | +29.78% | +31.06% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +1.15% | +3.66% | +11.69% | -36.36% | 4.45B | ||
| Average | -0.44% | +1.32% | +3.74% | +12.76% | ||
| Weighted average by Cap. | -0.08% | +1.92% | +5.47% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | +147.99% | ||
| 2022 | -6.57% | ||
| 2021 | -9.70% | ||
| 2020 | +35.74% | ||
| 2019 | +2.62% | ||
| 2018 | -1.86% | ||
| 2017 | +55.56% | ||
| 2016 | +24.14% | ||
| 2015 | -27.50% | ||
| 2014 | +20.85% | ||
| 2013 | +21.37% | ||
| 2012 | +185.71% | ||
| 2011 | -21.51% | ||
| 2010 | +162.96% | ||
| 2009 | -35.31% | ||
| 2008 | +2.76% | ||
| 2007 | +115.64% | ||
| 2006 | +111.54% | ||
| 2005 | -5.52% | ||
| 2004 | +145.71% | ||
| 2003 | +92.94% | ||
| 2002 | -11.31% | ||
| 2001 | +10.93% | ||
| 2000 | -6.35% | ||
| 1999 | -3.08% | ||
| 1998 | +30.00% | ||
| 1997 | +70.45% | ||
| 1996 | +2.47% | ||
| 1995 | +11.76% | ||
| 1994 | -5.56% |
- Stock Market
- Equities
- COLG Stock
- Quotes Colgate-Palmolive (Pakistan) Limited
