COLLABOS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 JPY | +0.62% |
|
+1.87% | -1.21% |
| Jan. 30 | Logitech International to Build Video Collaboration Devices With Next-Life Plastics | MT |
| 2022 | Tranche Update on Collabos Corporation's Equity Buyback Plan announced on November 16, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 322 ¥ | 321 ¥ | 325 ¥ | 327 ¥ |
| Volume | 900 | 1 000 | 2 500 | 15 300 |
| Change | +0.62% | -0.31% | +1.25% | +0.62% |
| Opening | 322.00 | 322.00 | 325.00 | 326.00 |
| High | 322.00 | 323.00 | 325.00 | 332.00 |
| Low | 320.00 | 321.00 | 321.00 | 322.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.87% | ||
| Current month | -2.97% | ||
| 1 month | -5.22% | ||
| 3 months | -4.66% | ||
| 6 months | -4.11% | ||
| Current year | -1.21% | ||
| 1 year | -9.67% | ||
| 3 years | -47.68% | ||
| 5 years | -54.14% |
Volumes
marketsDaily volume
15 300
Estimated daily volume
15 603
Avg. Volume 20 sessions
23 640
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
7 730 280.00
Avg. Volume 20 sessions USD
49 605.21
Record volume 1
10 195 799
Record volume 2
6 576 599
Record volume 3
5 576 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 453 490 728
Capitalization (USD)
9 327 050
Net sales (JPY)
2 349 000 000
Net sales (USD)
15 073 533
Number of employees
100
Sales / Employee (JPY)
23 490 000
Sales / Employee (USD)
150 735
Free-Float
36.9 %
Free-Float capitalization (JPY)
572 507 797
Free-Float capitalization (USD)
3 673 783
Average Daily Capital Traded
0.53%
Highs and lows
1 week
320.00
332.00
1 month
319.00365.00
Current year
318.00376.00
1 year
306.00473.00
3 years
306.00637.00
5 years
306.00885.00
10 years
306.001 715.00
Indicators
Moving average 5 days
323.00
Moving average 20 days
325.10
Moving average 50 days
330.90
Moving average 100 days
334.81
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
50.78
RSI 14 days
48.09
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.87% | -1.21% | -9.67% | 9.33M | ||
| +1.44% | +4.65% | +5.71% | +87.06% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.13% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +11.40% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.84% | 6.3B | ||
| +1.19% | +13.24% | -25.57% | -27.48% | 3.84B | ||
| +1.77% | +3.64% | +39.18% | +84.37% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +6.25% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.50% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -24.78% | 2.3B | ||
| +2.03% | +7.65% | -27.99% | +18.54% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +62.79% | 1.89B | ||
| +0.76% | +0.30% | +17.23% | +14.19% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +87.33% | 1.5B | ||
| -0.76% | -29.80% | -23.85% | -30.77% | 1.34B | ||
| +1.88% | -0.97% | +18.89% | +29.94% | 1.29B | ||
| Average | +2.16% | +3.73% | -2.27% | +38.85% | ||
| Weighted average by Cap. | +1.62% | +4.78% | +2.80% | +68.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f789a0be82391ae.LmA_I-LAgDDktK6f9nCDJ9Din9dYo-UUj3gIF6WKD9E.eFVdctS65kWtheDlkRTpVOC4wJQ15tNh_x9wRvWzd4J_BmhXkPX3fbPT7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 327 | 200 | 15,300 |
| 01:11:46 am | 327 | 100 | 15,100 |
| 01:11:46 am | 327 | 100 | 15,000 |
| 01:11:46 am | 327 | 100 | 14,900 |
| 01:11:46 am | 327 | 900 | 14,800 |
| 01:05:01 am | 326 | 100 | 13,900 |
| 01:04:56 am | 328 | 700 | 13,800 |
| 01:04:56 am | 329 | 100 | 13,100 |
| 12:40:38 am | 332 | 200 | 13,000 |
| 12:40:37 am | 331 | 100 | 12,800 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | -4.06% | ||
| 2022 | -14.81% | ||
| 2021 | -33.28% | ||
| 2020 | -23.74% | ||
| 2019 | +28.80% | ||
| 2018 | -33.50% | ||
| 2017 | +5.77% | ||
| 2016 | +2.17% | ||
| 2015 | -38.06% |
- Stock Market
- Equities
- 3908 Stock
- Quotes Collabos Corporation
