COLLINS PROPERTY GROUP LIMITED Quotes Collins Property Group Limited
Equities
CPP
ZAE000152658
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 ZAR | -1.86% |
|
-4.29% | -6.83% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.7 R | 8 R | 7.8 R | 7.51 R | 7.37 R |
| Volume | 5 000 | 62 458 | 22 881 | 33 176 | 5 143 |
| Change | 0.00% | +3.90% | -2.50% | -3.72% | -1.86% |
| Opening | 7.70 | 7.41 | 7.80 | 7.80 | 7.80 |
| High | 7.70 | 8.00 | 7.80 | 7.80 | 7.80 |
| Low | 7.70 | 7.41 | 7.80 | 7.51 | 7.37 |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -3.66% | ||
| 3 months | +4.99% | ||
| 6 months | +5.14% | ||
| Current year | -6.83% | ||
| 1 year | +3.80% | ||
| 3 years | -32.94% | ||
| 5 years | -35.24% | ||
| 10 years | -45.81% |
Volumes
marketsDaily volume
5 143
Avg. Volume 20 sessions
12 499
Avg. Volume 20 sessions ZAR
92 117.63
Avg. Volume 20 sessions USD
4 889.70
Record volume 1
4 986 969
Record volume 2
4 972 945
Record volume 3
3 249 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
80 523 974
Capitalization (USD)
100 588 938
Net sales (GBP)
1 147 008 000
Net sales (USD)
1 432 819 453
Free-Float
42.75 %
Free-Float capitalization (ZAR)
35 012 807
Free-Float capitalization (USD)
43 737 298
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.37
8.00
1 month
7.378.15
Current year
7.028.15
1 year
6.008.50
3 years
6.0014.35
5 years
6.0014.35
10 years
6.0038.70
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.78
Moving average 50 days
7.64
Moving average 100 days
7.58
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
31.76
RSI 14 days
37.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -4.29% | -6.83% | +3.80% | 101M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.09% | +4.68% | +5.49% | +23.39% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | -1.13% | ||
| 2022 | -24.17% | ||
| 2021 | +27.11% | ||
| 2020 | -30.66% | ||
| 2019 | +19.10% | ||
| 2018 | -44.17% | ||
| 2017 | -19.89% | ||
| 2016 | -22.52% | ||
| 2015 | +42.23% | ||
| 2014 | +51.04% | ||
| 2013 | +63.64% | ||
| 2012 | +37.50% | ||
| 2011 | -20.00% | ||
| 2010 | -9.64% | ||
| 2009 | -7.78% | ||
| 2008 | -25.62% | ||
| 2007 | -47.39% | ||
| 2006 | -23.33% | ||
| 2005 | 0.00% | ||
| 2004 | -16.67% | ||
| 2003 | +20.00% | ||
| 2002 | -3.23% | ||
| 2001 | -42.59% | ||
| 2000 | -48.57% |
- Stock Market
- Equities
- CPP Stock
- Quotes Collins Property Group Limited
