COLOMBO CITY HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 LKR | +0.38% |
|
+0.38% | +0.97% |
| Apr. 19 | Colombo City Holdings PLC Announces Board Subcommittees Changes | CI |
| Feb. 15 | Colombo City Holdings PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 52 ₨ | 52 ₨ | 51 ₨ | 52 ₨ | 52.2 ₨ |
| Volume | 6 913 | 2 220 | 3 295 | 4 194 | 3 295 |
| Change | +∞% | -.--% | -1.92% | +1.96% | +0.38% |
| Opening | 51.00 | 52.00 | 52.20 | 52.20 | 52.20 |
| High | 52.00 | 52.00 | 52.20 | 52.20 | 52.20 |
| Low | 51.00 | 52.00 | 51.00 | 52.00 | 51.90 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | +5.67% | ||
| 1 month | +5.67% | ||
| 3 months | +3.78% | ||
| 6 months | +16.52% | ||
| Current year | +0.97% | ||
| 1 year | +12.26% | ||
| 3 years | +22.28% | ||
| 5 years | +44.66% | ||
| 10 years | +115.26% |
Volumes
marketsDaily volume
3 295
Avg. Volume 20 sessions
8 175
Avg. Volume 20 sessions LKR
426 735.00
Avg. Volume 20 sessions USD
1 436.82
Record volume 1
20 048 500
Record volume 2
2 858 260
Record volume 3
1 692 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 327 701 812
Capitalization (USD)
4 470 372
Net sales (LKR)
88 206 302
Net sales (USD)
296 991
Number of employees
4
Sales / Employee (LKR)
22 051 576
Sales / Employee (USD)
74 248
Free-Float
8.22 %
Free-Float capitalization (LKR)
109 095 944
Free-Float capitalization (USD)
367 326
Average Daily Capital Traded
0.03%
Highs and lows
1 week
51.00
52.20
1 month
48.7052.50
Current year
46.0052.70
1 year
40.3052.70
3 years
35.0067.49
5 years
32.5077.51
10 years
23.1077.51
Indicators
Moving average 5 days
51.84
Moving average 20 days
50.47
Moving average 50 days
50.03
Moving average 100 days
49.84
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
66.20
RSI 14 days
62.51
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.38% | +0.97% | +12.26% | 4.47M | ||
| -2.20% | -2.64% | -33.59% | -49.90% | 14.96B | ||
| +7.92% | +21.58% | -25.06% | -46.82% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| -0.97% | -0.07% | -10.45% | -9.47% | 5.98B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.76B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.73B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.91% | -3.42% | -7.38% | -20.64% | 3.02B | ||
| -1.17% | -3.05% | -3.50% | +40.36% | 2.74B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.85B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.51B | ||
| -4.26% | -0.91% | +11.25% | +110.71% | 1.05B | ||
| Average | +0.78% | +2.13% | +2.98% | +16.81% | ||
| Weighted average by Cap. | +1.19% | +2.38% | -7.51% | -8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +27.65% | ||
| 2022 | -10.00% | ||
| 2021 | +9.09% | ||
| 2020 | -2.94% | ||
| 2019 | +16.44% | ||
| 2018 | -22.33% | ||
| 2017 | +6.81% | ||
| 2016 | +6.71% | ||
| 2015 | +31.43% | ||
| 2014 | +33.51% | ||
| 2013 | -6.06% | ||
| 2012 | -57.96% | ||
| 2011 | -34.79% | ||
| 2010 | +508.33% | ||
| 2009 | +33.04% | ||
| 2008 | -1.96% | ||
| 2007 | +15.00% | ||
| 2006 | +8.11% | ||
| 2005 | +40.95% | ||
| 2004 | -13.37% | ||
| 2003 | +1.00% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -29.58% | ||
| 1997 | -.--% | ||
| 1996 | +1.61% | ||
| 1995 | -.--% | ||
| 1994 | -.--% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- PHAR.N0000 Stock
- Quotes Colombo City Holdings PLC
