COLOMBO LAND AND DEVELOPMENT COMPANY PLC Quotes Colombo Land and Development Company PLC
Equities
CLND.N0000
LK0050N00001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 LKR | -.--% |
|
-1.00% | +16.47% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20 ₨ | 20 ₨ | 20 ₨ | 19.8 ₨ | 19.8 ₨ |
| Volume | 4 301 | 3 087 | 60 | 18 201 | 1 800 |
| Change | +∞% | -.--% | -.--% | -1.00% | -.--% |
| Opening | 20.20 | 20.00 | 20.00 | 19.90 | 20.40 |
| High | 20.20 | 20.00 | 20.00 | 20.00 | 20.40 |
| Low | 20.00 | 20.00 | 20.00 | 19.00 | 19.10 |
Performance
| 1 week | -1.00% | ||
| 1 month | +0.51% | ||
| 3 months | +12.50% | ||
| 6 months | +0.51% | ||
| Current year | +16.47% | ||
| 1 year | +16.47% | ||
| 3 years | -15.38% | ||
| 5 years | +65.00% | ||
| 10 years | -48.97% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
15 599
Avg. Volume 20 sessions LKR
308 860.20
Avg. Volume 20 sessions USD
1 025.11
Record volume 1
67 646 800
Record volume 2
41 500 400
Record volume 3
31 043 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 951 323 591
Capitalization (USD)
13 114 443
Net sales (LKR)
339 155 687
Net sales (USD)
1 125 658
Number of employees
34
Sales / Employee (LKR)
9 975 167
Sales / Employee (USD)
33 108
Free-Float
21.32 %
Free-Float capitalization (LKR)
842 390 206
Free-Float capitalization (USD)
2 795 893
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.00
20.40
1 month
18.5020.50
Current year
16.6021.70
1 year
16.0023.00
3 years
15.0042.40
5 years
10.3042.40
10 years
10.1047.00
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.80
Moving average 50 days
19.15
Moving average 100 days
18.48
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
51.03
RSI 14 days
51.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.00% | +16.47% | +16.47% | 13.11M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.29% | +4.45% | +17.71% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | +8.28% | ||
| 2022 | -54.36% | ||
| 2021 | +41.56% | ||
| 2020 | -6.54% | ||
| 2019 | +73.33% | ||
| 2018 | -24.24% | ||
| 2017 | -26.39% | ||
| 2016 | +5.08% | ||
| 2015 | -30.43% | ||
| 2014 | -6.12% | ||
| 2013 | +10.42% | ||
| 2012 | -35.34% | ||
| 2011 | +182.99% | ||
| 2010 | +198.46% | ||
| 2009 | +80.56% | ||
| 2008 | -7.69% | ||
| 2007 | -11.36% | ||
| 2006 | +46.67% | ||
| 2005 | -29.41% | ||
| 2004 | +54.55% | ||
| 2003 | +37.50% | ||
| 2002 | -77.27% | ||
| 2001 | +22.22% | ||
| 2000 | -30.77% | ||
| 1999 | -22.39% | ||
| 1998 | +11.67% | ||
| 1997 | -23.08% | ||
| 1996 | +52.94% | ||
| 1995 | -59.20% | ||
| 1994 | -5.30% | ||
| 1993 | +26.92% |
- Stock Market
- Equities
- CLND.N0000 Stock
- Quotes Colombo Land and Development Company PLC
