COLONY BANKCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | -0.46% |
|
+1.60% | -18.80% |
| Apr. 25 | Transcript : Colony Bankcorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (CBAN) COLONY BANKCORP Posts Q1 EPS $0.33, vs. Street Est of $0.31 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.8 $ | 10.76 $ | 10.85 $ | 10.8 $ |
| Volume | 13 240 | 43 662 | 28 919 | 19 703 |
| Change | +0.93% | -0.37% | +0.84% | -0.46% |
| Opening | 10.89 | 10.65 | 10.83 | 10.97 |
| High | 10.96 | 10.96 | 10.92 | 10.98 |
| Low | 10.73 | 10.60 | 10.68 | 10.74 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.60% | ||
| Current month | -6.09% | ||
| 1 month | -0.92% | ||
| 3 months | -17.87% | ||
| 6 months | +11.92% | ||
| Current year | -18.80% | ||
| 1 year | +14.89% | ||
| 3 years | -28.19% | ||
| 5 years | -38.07% | ||
| 10 years | +78.98% |
Volumes
marketsDaily volume
19 703
Estimated daily volume
19 703
Avg. Volume 20 sessions
28 970
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
312 876.00
Record volume 1
1 990 999
Record volume 2
1 380 519
Record volume 3
984 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 632 998
Net sales (USD)
113 878 000
Number of employees
451
Sales / Employee (USD)
252 501
Free-Float
92.49 %
Free-Float capitalization (USD)
175 399 430
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.52
10.98
1 month
10.3311.63
Current year
10.3313.43
1 year
8.5913.58
3 years
8.5919.59
5 years
8.5919.59
10 years
5.4519.59
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.79
Moving average 50 days
11.00
Moving average 100 days
11.70
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
55.90
RSI 14 days
50.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.60% | -18.80% | +14.89% | 190M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.29% | +2.16% | +8.59% | +19.80% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8071c21e4084b6be787c.s_gSrqJL_FFjV8rCDkZFoASFknln96LydweNhLiJR9M.36Jc-8Q_xGcPMpWhPjIW8XDS0w8up9OYJkXKsPfPKJLciU30xyKeHA818g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.8 | 8,106 | 13,742 |
| 03:59:58 pm | 10.8 | 100 | 5,636 |
| 03:59:58 pm | 10.8 | 100 | 5,536 |
| 03:59:58 pm | 10.8 | 100 | 5,436 |
| 03:59:58 pm | 10.8 | 100 | 5,336 |
| 03:59:52 pm | 10.82 | 247 | 5,236 |
| 03:59:51 pm | 10.8 | 100 | 4,989 |
| 03:59:46 pm | 10.8 | 100 | 4,889 |
| 03:59:25 pm | 10.8 | 100 | 4,789 |
| 03:58:58 pm | 10.77 | 100 | 4,689 |
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | +4.81% | ||
| 2022 | -25.66% | ||
| 2021 | +16.52% | ||
| 2020 | -11.21% | ||
| 2019 | +13.01% | ||
| 2018 | 0.00% | ||
| 2017 | +10.61% | ||
| 2016 | +38.51% | ||
| 2015 | +20.94% | ||
| 2014 | +29.18% | ||
| 2013 | +69.44% | ||
| 2012 | +60.71% | ||
| 2011 | -44.42% | ||
| 2010 | -12.58% | ||
| 2009 | -42.55% | ||
| 2008 | -47.20% | ||
| 2007 | -14.12% | ||
| 2006 | -29.14% | ||
| 2005 | -6.34% | ||
| 2004 | +65.05% | ||
| 2003 | +58.81% | ||
| 2002 | +18.66% | ||
| 2001 | +34.00% | ||
| 2000 | -25.93% | ||
| 1999 | +6.93% | ||
| 1998 | +26.25% |
- Stock Market
- Equities
- CBAN Stock
- Quotes Colony Bankcorp, Inc.
