COLOPL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616 JPY | +0.82% |
|
+3.88% | +4.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 595 ¥ | 597 ¥ | 614 ¥ | 611 ¥ | 616 ¥ |
| Volume | 192 600 | 169 300 | 1 416 500 | 232 100 | 137 800 |
| Change | +0.34% | +0.34% | +2.85% | -0.49% | +0.82% |
| Opening | 594.00 | 595.00 | 592.00 | 614.00 | 606 |
| High | 596.00 | 597.00 | 615.00 | 624.00 | 617 |
| Low | 589.00 | 591.00 | 590.00 | 608.00 | 606 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.88% | ||
| 1 month | -0.96% | ||
| 3 months | -2.69% | ||
| 6 months | +8.07% | ||
| Current year | +4.23% | ||
| 1 year | -3.60% | ||
| 3 years | -23.86% | ||
| 5 years | -4.94% | ||
| 10 years | -76.66% |
Volumes
marketsDaily volume
137 800
Estimated daily volume
137 800
Avg. Volume 20 sessions
300 214
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
184 931 824.00
Avg. Volume 20 sessions USD
1 170 618.45
Record volume 1
39 467 600
Record volume 2
37 865 100
Record volume 3
37 326 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 693 557 346
Capitalization (USD)
498 130 218
Net sales (JPY)
30 926 000 000
Net sales (USD)
195 761 580
Number of employees
1 277
Sales / Employee (JPY)
24 217 698
Sales / Employee (USD)
153 298
Free-Float
51.16 %
Free-Float capitalization (JPY)
40 819 881 179
Free-Float capitalization (USD)
258 389 848
Average Daily Capital Traded
0.24%
Highs and lows
1 week
589.00
624.00
1 month
576.00627.00
Current year
544.00642.00
1 year
544.00691.00
3 years
544.00907.00
5 years
544.001 930.00
10 years
544.004 975.00
Indicators
Moving average 5 days
602.00
Moving average 20 days
602.15
Moving average 50 days
593.68
Moving average 100 days
597.31
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
60.99
RSI 14 days
56.88
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.88% | +4.23% | -3.60% | 498M | ||
| -3.27% | +0.43% | +0.33% | +4.87% | 60.24B | ||
| +1.80% | +0.24% | -2.08% | -18.84% | 13.18B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.08B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +5.14% | +5.86% | +18.74% | -9.59% | 4.36B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.1B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +0.28% | +2.84% | -16.86% | -27.50% | 2.69B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.16% | +2.89% | -3.44% | -24.96% | ||
| Weighted average by Cap. | -1.25% | +1.23% | +0.03% | -9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6be5f125920127b50777.tR3b1YGs_ij2NwVdpmzLSFcwrjlBjIJJYMTYXoi5fvU.h1KCrbnnoW6Ec1M66gWAMhN43H0uzdA9LLf1Br2LCaXdLpa9xJqVbM4BZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 616 | 31,500 | 137,800 |
| 01:59:56 am | 614 | 200 | 106,300 |
| 01:59:49 am | 613 | 100 | 106,100 |
| 01:59:47 am | 614 | 300 | 106,000 |
| 01:59:47 am | 614 | 500 | 105,700 |
| 01:59:47 am | 614 | 600 | 105,200 |
| 01:59:47 am | 614 | 100 | 104,600 |
| 01:59:27 am | 613 | 100 | 104,500 |
| 01:59:27 am | 613 | 100 | 104,400 |
| 01:59:27 am | 613 | 500 | 104,300 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -5.89% | ||
| 2022 | -4.41% | ||
| 2021 | -35.71% | ||
| 2020 | -11.90% | ||
| 2019 | +53.85% | ||
| 2018 | -38.40% | ||
| 2017 | +23.39% | ||
| 2016 | -58.60% | ||
| 2015 | -12.43% | ||
| 2014 | -7.57% | ||
| 2013 | +768.88% | ||
| 2012 | +9.66% |
- Stock Market
- Equities
- 3668 Stock
- Quotes COLOPL, Inc.
