COLUMBIA BANKING SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 USD | +0.58% |
|
+4.42% | -28.34% |
| Apr. 25 | Transcript : Columbia Banking System, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Columbia Banking System, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.08 $ | 19.21 $ | 19.01 $ | 19.12 $ |
| Volume | 2 086 172 | 1 906 413 | 3 474 998 | 3 715 859 |
| Change | +1.54% | +0.68% | -1.04% | +0.58% |
| Opening | 18.71 | 18.97 | 19.15 | 19.79 |
| High | 19.18 | 19.31 | 19.19 | 20.31 |
| Low | 18.63 | 18.87 | 18.77 | 19.08 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.42% | ||
| Current month | -1.19% | ||
| 1 month | +4.08% | ||
| 3 months | -6.32% | ||
| 6 months | -3.39% | ||
| Current year | -28.34% | ||
| 1 year | -4.26% | ||
| 3 years | -38.49% | ||
| 5 years | -34.15% | ||
| 10 years | -33.03% |
Volumes
marketsDaily volume
3 715 859
Estimated daily volume
3 715 859
Avg. Volume 20 sessions
2 137 625
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
40 871 390.00
Record volume 1
16 845 690
Record volume 2
16 509 708
Record volume 3
15 291 831
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 003 154 400
Net sales (USD)
1 997 098 000
Number of employees
5 114
Sales / Employee (USD)
390 516
Free-Float
99.36 %
Free-Float capitalization (USD)
3 976 607 389
Average Daily Capital Traded
1.02%
Highs and lows
1 week
18.22
20.31
1 month
17.0820.31
Current year
17.0827.20
1 year
17.0828.12
3 years
17.0837.03
5 years
14.9037.03
10 years
14.9041.78
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.41
Moving average 50 days
18.50
Moving average 100 days
21.15
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
61.48
RSI 14 days
56.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.42% | -28.34% | -4.26% | 4B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.06% | +0.68% | -2.54% | +6.15% | ||
| Weighted average by Cap. | -0.46% | +0.93% | +4.10% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff7751b61c69e6ccad95.1CaooheqPFolvwB-8rkH5tyxZUadcweScdjNkFNCdsM.oHneliXjeDF16DhOnNFAlu7DEjzxOVLcNuG8pBQONIygaO_KQMdOE0_zNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.12 | 359,605 | 3,231,656 |
| 03:59:59 pm | 19.09 | 1,033 | 2,872,051 |
| 03:59:59 pm | 19.09 | 522 | 2,871,018 |
| 03:59:59 pm | 19.1 | 125 | 2,870,496 |
| 03:59:59 pm | 19.1 | 2,236 | 2,870,371 |
| 03:59:57 pm | 19.1 | 310 | 2,868,135 |
| 03:59:56 pm | 19.1 | 100 | 2,867,825 |
| 03:59:56 pm | 19.1 | 200 | 2,867,725 |
| 03:59:56 pm | 19.1 | 100 | 2,867,525 |
| 03:59:55 pm | 19.1 | 100 | 2,867,425 |
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | -10.95% | ||
| 2022 | -7.22% | ||
| 2021 | +27.08% | ||
| 2020 | -14.46% | ||
| 2019 | +11.32% | ||
| 2018 | -23.56% | ||
| 2017 | +10.76% | ||
| 2016 | +18.11% | ||
| 2015 | -6.53% | ||
| 2014 | -11.13% | ||
| 2013 | +62.34% | ||
| 2012 | -4.84% | ||
| 2011 | +1.72% | ||
| 2010 | -9.17% | ||
| 2009 | -7.33% | ||
| 2008 | -5.67% | ||
| 2007 | -47.88% | ||
| 2006 | +3.15% | ||
| 2005 | +13.17% | ||
| 2004 | +21.26% | ||
| 2003 | +13.92% | ||
| 2002 | +35.19% | ||
| 2001 | +58.82% | ||
| 2000 | -8.11% | ||
| 1999 | -5.13% | ||
| 1998 | -10.34% | ||
| 1997 | +93.33% |
- Stock Market
- Equities
- COLB Stock
- Quotes Columbia Banking System, Inc.
