COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.17 USD | +2.43% |
|
+5.45% | -1.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.45 $ | 30.47 $ | 30.43 $ | 31.17 $ |
| Volume | 35 888 | 32 560 | 37 279 | 36 064 |
| Change | +2.42% | +0.07% | -0.13% | +2.43% |
| Opening | 30.07 | 30.69 | 30.27 | 30.74 |
| High | 30.87 | 30.87 | 30.60 | 31.33 |
| Low | 30.07 | 30.41 | 30.03 | 30.65 |
Performance
| 1 day | +2.43% | ||
| 1 week | +5.45% | ||
| Current month | -2.20% | ||
| 1 month | -1.58% | ||
| 3 months | -5.29% | ||
| 6 months | +23.15% | ||
| Current year | -1.36% | ||
| 1 year | +18.70% | ||
| 3 years | -8.35% | ||
| 5 years | +43.97% | ||
| 10 years | +92.17% |
Volumes
marketsDaily volume
36 064
Estimated daily volume
36 064
Avg. Volume 20 sessions
37 996
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 184 335.32
Record volume 1
383 983
Record volume 2
351 688
Record volume 3
349 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
515 951 555
Free-Float
100 %
Free-Float capitalization (USD)
515 948 438
Average Daily Capital Traded
0.23%
Highs and lows
1 week
29.49
31.33
1 month
29.4932.47
Current year
29.2534.31
1 year
24.9534.31
3 years
22.3639.26
5 years
13.5039.26
10 years
12.5639.26
Indicators
Moving average 5 days
30.45
Moving average 20 days
31.12
Moving average 50 days
31.89
Moving average 100 days
31.69
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
41.46
RSI 14 days
40.61
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +5.45% | -1.36% | +18.70% | 516M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.65% | +0.64% | +1.74% | +9.48% | ||
| Weighted average by Cap. | +0.70% | +0.56% | +2.91% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7801cc10dd121c4c74666611645.-9SVneB8cvrOI5ZH5uTAk24UQTcw5s5LYO6K7f2LI7A.yJag-pVNKpP6F9kBlqenwwJiImEFtpQbVoTBh4jDQebNkdup2Q9FiYEVpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.17 | 132 | 30,908 |
| 03:59:59 pm | 31.16 | 100 | 30,776 |
| 03:59:59 pm | 31.14 | 100 | 30,676 |
| 03:59:54 pm | 31.19 | 100 | 30,576 |
| 03:59:54 pm | 31.19 | 100 | 30,476 |
| 03:57:57 pm | 31.14 | 100 | 30,376 |
| 03:57:57 pm | 31.14 | 100 | 30,276 |
| 03:57:57 pm | 31.14 | 100 | 30,176 |
| 03:57:39 pm | 31.17 | 500 | 30,076 |
| 03:55:25 pm | 31.14 | 100 | 29,576 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +36.03% | ||
| 2022 | -37.23% | ||
| 2021 | +35.87% | ||
| 2020 | +15.67% | ||
| 2019 | +40.10% | ||
| 2018 | -24.45% | ||
| 2017 | +18.73% | ||
| 2016 | +4.52% | ||
| 2015 | -5.28% | ||
| 2014 | +31.55% | ||
| 2013 | -0.83% | ||
| 2012 | -7.34% | ||
| 2011 | -18.31% | ||
| 2010 | -4.15% | ||
| 2009 | -0.05% |
- Stock Market
- Equities
- STK Stock
- Quotes Columbia Seligman Premium Technology Growth Fund
