COM-GUARD.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00149 USD | +24.17% |
|
+25.00% | -11.76% |
| 2018 | Com-Guard.com, Inc. Receives Purchase Order for its Printing Technology Software | CI |
| 2018 | Com-Guard.com, Inc. Announces $1 Million Purchase Order | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.0012 $ | 0.0012 $ | 0.00149 $ |
| Volume | 55 000 | 610 000 | 10 000 |
| Change | +∞% | 0.00% | +24.17% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +24.17% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | -21.05% | ||
| 3 months | -42.31% | ||
| 6 months | -6.25% | ||
| Current year | -11.76% | ||
| 1 year | +15.38% | ||
| 3 years | -37.50% | ||
| 5 years | +50.00% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
163 000
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
242.87
Record volume 1
135 430 800
Record volume 2
93 175 620
Record volume 3
88 660 150
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
882 511
Net sales (USD)
32 000
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-12.75%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
48.07
RSI 14 days
47.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | 0.00% | ||
| 2022 | -43.33% | ||
| 2021 | +57.89% | ||
| 2020 | +111.11% | ||
| 2019 | -18.18% | ||
| 2018 | -62.07% | ||
| 2017 | +480.00% | ||
| 2016 | +66.67% | ||
| 2015 | -40.00% | ||
| 2014 | -58.33% | ||
| 2013 | +20.00% | ||
| 2012 | 0.00% | ||
| 2011 | -71.43% | ||
| 2010 | -75.00% | ||
| 2009 | +180.00% | ||
| 2008 | +400.00% | ||
| 2007 | -52.38% | ||
| 2006 | -94.00% | ||
| 2005 | -50.70% | ||
| 2004 | -59.43% | ||
| 2003 | -65.69% |
- Stock Market
- Equities
- CGUD Stock
- Quotes Com-Guard.com, Inc.
