COM2US CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,900 KRW | -3.47% |
|
-3.59% | -21.02% |
| May. 16 | Com2uS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Transcript : Com2uS Corporation, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 40350 ₩ | 40200 ₩ | 40500 ₩ | 40300 ₩ | 38900 ₩ |
| Volume | 39 705 | 32 084 | 34 833 | 40 991 | 75 668 |
| Change | +∞% | -0.37% | +0.75% | -0.49% | -3.47% |
| Opening | 40,350.00 | 40,350.00 | 40,150.00 | 40,600.00 | 40,150.00 |
| High | 40,850.00 | 40,400.00 | 40,800.00 | 40,750.00 | 40,150.00 |
| Low | 40,100.00 | 40,000.00 | 40,100.00 | 40,150.00 | 38,700.00 |
Performance
| 1 day | -3.47% | ||
| 1 week | -3.59% | ||
| Current month | -3.23% | ||
| 1 month | -8.15% | ||
| 3 months | -2.99% | ||
| 6 months | -26.05% | ||
| Current year | -21.02% | ||
| 1 year | -40.79% | ||
| 3 years | -69.68% | ||
| 5 years | -60.83% | ||
| 10 years | -7.43% |
Volumes
marketsDaily volume
75 668
Avg. Volume 20 sessions
54 231
Avg. Volume 20 sessions KRW
2 109 585 900.00
Avg. Volume 20 sessions USD
1 535 778.54
Record volume 1
5 624 889
Record volume 2
4 611 152
Record volume 3
3 630 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
458 832 619 505
Capitalization (USD)
334 030 147
Net sales (KRW)
749
Net sales (USD)
1
Number of employees
1 376
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.82 %
Free-Float capitalization (KRW)
300 966 702 366
Free-Float capitalization (USD)
219 103 759
Average Daily Capital Traded
0.46%
Highs and lows
1 week
38 700.00
40 800.00
1 month
38 700.0044 550.00
Current year
37 750.0048 700.00
1 year
37 750.0070 400.00
3 years
37 750.00183 300.00
5 years
37 750.00183 300.00
10 years
37 750.00195 503.50
Indicators
Moving average 5 days
40 050.00
Moving average 20 days
41 797.50
Moving average 50 days
40 793.00
Moving average 100 days
42 568.50
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
27.36
RSI 14 days
34.08
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -3.59% | -21.02% | -40.79% | 334M | ||
| -2.57% | -0.85% | -10.28% | +50.55% | 25.58B | ||
| +0.23% | -6.09% | +9.37% | +46.44% | 20.87B | ||
| -1.26% | -1.82% | -2.37% | -38.59% | 2.33B | ||
| -6.06% | -9.09% | +82.54% | +111.66% | 2B | ||
| +0.88% | -7.82% | -30.77% | -50.36% | 1.66B | ||
| +0.21% | -5.50% | -48.28% | - | 1.59B | ||
| +0.14% | -3.96% | -0.59% | -45.92% | 1.26B | ||
| -0.43% | -1.06% | -4.49% | +5.64% | 1.22B | ||
| -1.95% | -4.50% | -22.05% | -49.37% | 1.22B | ||
| +2.89% | +5.24% | +13.80% | -16.16% | 1.08B | ||
| -2.01% | -0.85% | +7.78% | +43.95% | 1.06B | ||
| +3.30% | +4.06% | -18.85% | -38.50% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +1.09% | 764M | ||
| -1.11% | +14.18% | -6.45% | +27.21% | 743M | ||
| +0.35% | -1.03% | -3.99% | +35.68% | 665M | ||
| Average | -0.71% | -1.24% | -3.49% | +2.83% | ||
| Weighted average by Cap. | -1.18% | -1.08% | -1.25% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | -17.37% | ||
| 2022 | -62.33% | ||
| 2021 | -0.69% | ||
| 2020 | +48.19% | ||
| 2019 | -16.67% | ||
| 2018 | -5.22% | ||
| 2017 | +56.08% | ||
| 2016 | -26.41% | ||
| 2015 | -3.65% | ||
| 2014 | +437.70% | ||
| 2013 | -48.04% | ||
| 2012 | +120.45% | ||
| 2011 | +65.41% | ||
| 2010 | -2.21% | ||
| 2009 | +136.52% | ||
| 2008 | -25.32% | ||
| 2007 | -62.25% |
- Stock Market
- Equities
- A078340 Stock
- Quotes Com2uS Corporation
