End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.3 THB | +1.58% | +6.63% | -18.91% |
Apr. 23 | Com7 Public Company Limited Approves Dividend for the Year 2023, Payable on 10 May 2024 | CI |
Feb. 22 | Com7 Public Company Limited Proposes Dividend of the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 18.1 ฿ | 18.1 ฿ | 18.3 ฿ | 19 ฿ | 19.3 ฿ |
Volume | 2 182 096 | 7 159 360 | 15 981 650 | 22 290 820 | 13 597 340 |
Change | -1.09% | 0.00% | +1.10% | +3.83% | +1.58% |
Opening | 18.30 | 18.30 | 18.10 | 18.30 | 19.10 |
High | 18.30 | 18.60 | 18.40 | 19.40 | 19.40 |
Low | 18.10 | 18.00 | 17.80 | 18.30 | 19.10 |
Performance
1 day | +1.58% | ||
1 week | +6.63% | ||
Current month | +5.46% | ||
1 month | +1.58% | ||
3 months | -9.81% | ||
6 months | -30.45% | ||
Current year | -18.91% | ||
1 year | -26.48% | ||
3 years | -47.66% | ||
5 years | +93.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Phone Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +6.63% | -18.91% | -26.48% | 1.25B | ||
-1.10% | +0.37% | -15.30% | -26.48% | 1.14B | ||
+0.51% | +1.02% | -6.57% | -18.11% | 391M | ||
-0.13% | +0.26% | -0.63% | +10.59% | 313M | ||
+1.05% | +2.00% | +2.06% | +3.52% | 218M | ||
0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
+0.37% | +5.00% | +17.67% | +47.57% | 92.98M | ||
-0.10% | +4.42% | -9.72% | -10.58% | 64.32M | ||
0.00% | +2.20% | +19.23% | -6.69% | 63.18M | ||
+0.10% | -0.58% | +12.19% | -25.45% | 60.28M | ||
Average | +0.23% | +1.54% | +0.00% | -10.48% | ||
Weighted average by Cap. | +0.30% | +3.16% | -10.65% | -19.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.91% | ||
2023 | -30.00% | ||
2022 | -16.82% | ||
2021 | +109.62% | ||
2020 | +47.17% | ||
2019 | +70.97% | ||
2018 | -4.91% | ||
2017 | +24.43% | ||
2016 | +154.37% | ||
2015 | +23.80% |
- Stock Market
- Equities
- COM7 Stock
- Quotes Com7