COMBA TELECOM SYSTEMS HOLDINGS LIMITED Quotes Comba Telecom Systems Holdings Limited
Equities
2342
KYG229721140
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | 0.00% |
|
+27.84% | -24.39% |
| Apr. 15 | Comba Telecom Systems Buys Back Shares | MT |
| Mar. 22 | Comba Telecom Systems' Profit Slumps in 2023 as 5G Construction Plans Stall; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.5 $ | 0.54 $ | 0.62 $ |
| Volume | 2 642 525 | 1 488 000 | 5 001 036 | 31 146 930 |
| Change | +3.03% | -1.96% | +8.00% | +14.81% |
| Opening | 0.50 | 0.51 | 0.51 | 0.55 |
| High | 0.51 | 0.51 | 0.54 | 0.66 |
| Low | 0.49 | 0.50 | 0.50 | 0.54 |
Performance
| 1 week | +27.84% | ||
| Current month | +16.98% | ||
| 1 month | +16.98% | ||
| 3 months | -12.68% | ||
| 6 months | -33.33% | ||
| Current year | -24.39% | ||
| 1 year | -59.48% | ||
| 3 years | -69.31% | ||
| 5 years | -67.37% | ||
| 10 years | -53.34% |
Volumes
marketsDaily volume
31 146 932
Estimated daily volume
31 146 932
Avg. Volume 20 sessions
3 044 671
Daily volume ratio
10.23
Avg. Volume 20 sessions HKD
1 887 696.02
Avg. Volume 20 sessions USD
241 219.24
Record volume 1
462 871 600
Record volume 2
291 879 007
Record volume 3
171 316 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 483 322 792
Capitalization (USD)
189 546 403
Net sales (HKD)
5 981 974 000
Net sales (USD)
764 406 548
Number of employees
5 084
Sales / Employee (HKD)
1 176 627
Sales / Employee (USD)
150 355
Free-Float
66.04 %
Free-Float capitalization (HKD)
985 959 603
Free-Float capitalization (USD)
125 990 848
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.49
0.66
1 month
0.470.66
Current year
0.470.83
1 year
0.471.58
3 years
0.472.33
5 years
0.473.90
10 years
0.473.90
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.66
Price spread / (MMA5)
-18.39%
Price spread / (MMA20)
-17.85%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
60.24
RSI 14 days
53.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +27.84% | -24.39% | -59.48% | 190M | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
| +2.77% | +2.54% | +9.52% | +37.51% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.22% | +6.38% | +11.53% | +12.40% | ||
| Weighted average by Cap. | +0.69% | +4.77% | +12.74% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8fe0ed96d24f1c.z1izgQx3G1eVKh5ndC0WXyXVKiTgpcXcRJKebzr6Cg0.rjn_1EkmWgPjTHcAHXQiKhSNE0-_nYaYPOKoNVW_ZTiNNYHPbTtaOsRCdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.62 | 70,000 | 29,874,000 |
| 03:59:52 am | 0.61 | 8,000 | 29,804,000 |
| 03:59:11 am | 0.61 | 50,000 | 29,796,000 |
| 03:58:56 am | 0.61 | 6,000 | 29,746,000 |
| 03:58:56 am | 0.61 | 2,000 | 29,740,000 |
| 03:58:53 am | 0.61 | 4,000 | 29,738,000 |
| 03:58:53 am | 0.61 | 4,000 | 29,734,000 |
| 03:58:53 am | 0.61 | 4,000 | 29,730,000 |
| 03:58:28 am | 0.61 | 2,000 | 29,726,000 |
| 03:58:28 am | 0.61 | 24,000 | 29,724,000 |
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Equities
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
