COMBINEDX AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.5 SEK | -1.79% |
|
-2.17% | +41.83% |
| Feb. 07 | CombinedX AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 07 | CombinedX AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 49.8 kr | 49 kr | 49.5 kr | 50.4 kr | 49.5 kr |
| Volume | 22 558 | 12 224 | 4 585 | 15 187 | 4 742 |
| Change | +0.20% | -1.61% | +1.02% | +1.82% | -1.79% |
| Opening | 49.90 | 49.80 | 49.20 | 50.00 | 50.4 |
| High | 50.00 | 49.80 | 50.00 | 50.80 | 52 |
| Low | 47.60 | 48.00 | 49.20 | 49.50 | 49.4 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.17% | ||
| Current month | -2.56% | ||
| 1 month | -1.39% | ||
| 3 months | +35.62% | ||
| 6 months | +45.59% | ||
| Current year | +41.83% | ||
| 1 year | +25.32% |
Volumes
marketsDaily volume
4 742
Estimated daily volume
12 988
Avg. Volume 20 sessions
16 339
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
808 780.50
Avg. Volume 20 sessions USD
74 583.31
Record volume 1
355 961
Record volume 2
220 580
Record volume 3
81 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
912 026 058
Capitalization (USD)
84 104 307
Net sales (SEK)
765 700 000
Net sales (USD)
70 610 557
Number of employees
492
Sales / Employee (SEK)
1 556 301
Sales / Employee (USD)
143 517
Free-Float
43.78 %
Free-Float capitalization (SEK)
375 408 352
Free-Float capitalization (USD)
34 619 032
Average Daily Capital Traded
0.09%
Highs and lows
1 week
47.60
52.20
1 month
47.6057.80
Current year
34.4057.80
1 year
28.5057.80
3 years
25.6357.80
5 years
25.6357.80
10 years
25.6357.80
Indicators
Moving average 5 days
49.68
Moving average 20 days
52.08
Moving average 50 days
48.72
Moving average 100 days
42.90
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
38.14
RSI 14 days
45.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -2.17% | +41.83% | +25.32% | 84.1M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.58% | -0.98% | +7.23% | +23.15% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.22% | +2.10% | -7.15% | -4.53% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | -0.04% | -1.68% | +0.88% | +26.79% | ||
| Weighted average by Cap. | +0.04% | -1.49% | -2.54% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd969e77902c4098c2afb3c067ea88f.vuOrV3QSXC4taQwX1l7J8Izw3zLWec61Hrrmb1ZjLxg.zLHKER8jLXRjWz51lGyRnPy9uXSuL6LHTuXeOTEJVnHkkZ87ACYsRhsnfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:47 am | 49.5 | 20 | 4,742 |
| 05:16:37 am | 49.4 | 162 | 4,722 |
| 05:16:37 am | 49.5 | 7 | 4,560 |
| 05:16:36 am | 49.5 | 295 | 4,553 |
| 05:16:36 am | 49.6 | 484 | 4,258 |
| 05:16:36 am | 49.8 | 2 | 3,774 |
| 05:16:36 am | 49.8 | 50 | 3,772 |
| 05:04:04 am | 50.2 | 4 | 3,722 |
| 04:32:48 am | 50.2 | 2 | 3,718 |
| 04:09:50 am | 50.2 | 100 | 3,716 |
Monthly variations
Annual change
| 2024 | +44.41% | ||
| 2023 | +24.64% | ||
| 2022 | -31.71% |
- Stock Market
- Equities
- CX Stock
- Quotes CombinedX AB
