COMELF S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 RON | +3.60% |
|
+3.60% | -21.23% |
| Feb. 28 | Comelf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Comelf S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.95 lei | 5.5 lei | 5.85 lei | 5.55 lei | 5.75 lei |
| Volume | 132 | 867 | 100 | 350 | 612 |
| Change | -.--% | -7.56% | +6.36% | -5.13% | +3.60% |
| Opening | 5.75 | 5.75 | 5.85 | 5.80 | 5.75 |
| High | 5.95 | 5.90 | 5.85 | 5.80 | 5.75 |
| Low | 5.75 | 5.40 | 5.85 | 5.55 | 5.75 |
Performance
| 1 day | +3.60% | ||
| 1 week | +3.60% | ||
| Current month | -2.54% | ||
| 1 month | -2.54% | ||
| 3 months | -11.54% | ||
| 6 months | +6.48% | ||
| Current year | -21.23% | ||
| 1 year | +150.00% | ||
| 3 years | +223.03% | ||
| 5 years | +219.44% | ||
| 10 years | +219.44% |
Volumes
marketsDaily volume
612
Avg. Volume 20 sessions
395
Avg. Volume 20 sessions RON
2 271.25
Avg. Volume 20 sessions USD
488.07
Record volume 1
325 000
Record volume 2
313 090
Record volume 3
200 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
129 220 004
Capitalization (USD)
27 768 345
Net sales (RON)
169 854 207
Net sales (USD)
36 500 310
Number of employees
633
Sales / Employee (RON)
268 332
Sales / Employee (USD)
57 662
Free-Float
19.07 %
Free-Float capitalization (RON)
24 643 233
Free-Float capitalization (USD)
5 295 634
Average Daily Capital Traded
0%
Highs and lows
1 week
5.40
5.95
1 month
5.356.00
Current year
5.157.45
1 year
1.928.00
3 years
1.458.00
5 years
1.308.00
10 years
1.308.00
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.69
Moving average 50 days
5.96
Moving average 100 days
6.40
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
51.09
RSI 14 days
49.66
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +3.60% | -21.23% | +150.00% | 27.77M | ||
| -1.05% | -8.93% | +11.97% | +52.38% | 164B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.36B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.55B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.78B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -1.20% | +0.58% | +83.18% | +263.92% | 2.17B | ||
| -2.16% | -0.67% | +37.46% | +56.65% | 1.82B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| -2.48% | +0.65% | +5.13% | +15.73% | 1.02B | ||
| -19.21% | -23.18% | -9.22% | -18.67% | 951M | ||
| -5.95% | -2.50% | +13.65% | -9.31% | 736M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 723M | ||
| Average | -1.65% | -0.27% | +22.60% | +40.01% | ||
| Weighted average by Cap. | -0.84% | -5.32% | +15.70% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | +342.42% | ||
| 2022 | -8.33% | ||
| 2021 | +2.86% | ||
| 2020 | -6.42% | ||
| 2019 | +13.33% | ||
| 2018 | -26.67% | ||
| 2017 | +1.81% | ||
| 2016 | -26.33% | ||
| 2015 | +54.88% | ||
| 2014 | +7.61% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | -5.26% | ||
| 2010 | -19.15% | ||
| 2009 | -50.53% | ||
| 2008 | -30.15% | ||
| 2007 | +279.89% | ||
| 2006 | +9.82% | ||
| 2005 | +86.29% | ||
| 2004 | +82.29% | ||
| 2003 | +37.54% | ||
| 2002 | +132.67% | ||
| 2001 | +733.33% | ||
| 2000 | -2.70% | ||
| 1999 | +7.56% | ||
| 1998 | -58.05% | ||
| 1997 | -55.68% |
- Stock Market
- Equities
- CMF Stock
- Quotes Comelf S.A.
