COMET HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.5 CHF | +0.17% |
|
+3.53% | +10.67% |
| Apr. 19 | Swiss Technology Group Comet's Q1 Sales Fall; FY24 Outlook Affirmed | MT |
| Mar. 18 | Switzerland's Comet Nominates Successor to Outgoing Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 285.5 CHF | 294 CHF | 293 CHF | 293.5 CHF |
| Volume | 19 219 | 22 090 | 14 260 | 20 858 |
| Change | +1.96% | +2.98% | -0.34% | +0.17% |
| Opening | 282.50 | 290.00 | 292.00 | 297.50 |
| High | 286.00 | 297.50 | 295.50 | 298.50 |
| Low | 279.00 | 289.50 | 290.00 | 288.50 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.53% | ||
| Current month | -6.59% | ||
| 1 month | -7.18% | ||
| 3 months | +3.27% | ||
| 6 months | +66.57% | ||
| Current year | +10.67% | ||
| 1 year | +41.24% | ||
| 3 years | +18.83% | ||
| 5 years | +180.06% | ||
| 10 years | +431.70% |
Volumes
marketsDaily volume
20 694
Estimated daily volume
20 694
Avg. Volume 20 sessions
19 379
Daily volume ratio
1.07
Avg. Volume 20 sessions CHF
5 687 736.50
Avg. Volume 20 sessions USD
6 218 971.09
Record volume 1
652 976
Record volume 2
310 890
Record volume 3
266 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 280 718 856
Capitalization (USD)
2 493 737 997
Net sales (CHF)
397 453 000
Net sales (USD)
434 575 110
Number of employees
1 577
Sales / Employee (CHF)
252 031
Sales / Employee (USD)
275 571
Free-Float
96.59 %
Free-Float capitalization (CHF)
2 203 450 803
Free-Float capitalization (USD)
2 409 253 108
Average Daily Capital Traded
0.25%
Highs and lows
1 week
276.50
298.50
1 month
276.50317.50
Current year
243.40332.20
1 year
170.50332.20
3 years
136.40383.00
5 years
71.30383.00
10 years
51.25383.00
Indicators
Moving average 5 days
289.20
Moving average 20 days
301.33
Moving average 50 days
308.75
Moving average 100 days
289.13
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
43.24
RSI 14 days
42.66
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.53% | +10.67% | +41.24% | 2.49B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.44% | +3.48% | -0.48% | +12.59% | ||
| Weighted average by Cap. | +3.34% | +5.71% | +3.85% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42a0c5bc6f6a216620f7c5e2588187.fbk6gtBHlOifwP4n8fkysMOXxUj0CcNd2bnlty89RcA.CPUN15YC_YftqKp1vop69Ky6vAeQX5wusf-3g19MPK4z6VzTvCXhveyYmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 293.5 | 37 | 19,053 |
| 11:31:30 am | 293.5 | 12 | 19,016 |
| 11:31:30 am | 293.5 | 12 | 19,004 |
| 11:31:30 am | 293.5 | 6 | 18,992 |
| 11:31:30 am | 293.5 | 4 | 18,986 |
| 11:31:30 am | 293.5 | 8 | 18,982 |
| 11:31:30 am | 293.5 | 2 | 18,974 |
| 11:31:30 am | 293.5 | 10 | 18,972 |
| 11:31:30 am | 293.5 | 10 | 18,962 |
| 11:31:30 am | 293.5 | 16 | 18,952 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +35.44% | ||
| 2022 | -41.81% | ||
| 2021 | +69.78% | ||
| 2020 | +61.66% | ||
| 2019 | +53.73% | ||
| 2018 | -48.01% | ||
| 2017 | +52.64% | ||
| 2016 | +38.14% | ||
| 2015 | +12.62% | ||
| 2014 | +37.59% | ||
| 2013 | +118.37% | ||
| 2012 | +44.30% | ||
| 2011 | -23.90% | ||
| 2010 | +29.67% | ||
| 2009 | +52.53% | ||
| 2008 | -60.37% | ||
| 2007 | +14.59% | ||
| 2006 | +15.34% | ||
| 2005 | +5.59% | ||
| 2004 | +25.18% | ||
| 2003 | -10.63% | ||
| 2002 | -46.67% | ||
| 2001 | -37.24% | ||
| 2000 | +348.83% | ||
| 1999 | +6.50% | ||
| 1998 | -20.29% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- COTN Stock
- Quotes Comet Holding AG
