COMFORT SYSTEMS USA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 USD | +2.32% |
|
+4.83% | +50.48% |
| Apr. 26 | Transcript : Comfort Systems USA, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Comfort Systems USA Q1 Net Income, Revenue Increase; Dividend Boosted; Shares Jump | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 308.47 $ | 308.69 $ | 311.4 $ | 302 $ | 309.5 $ |
| Volume | 334 051 | 330 591 | 459 470 | 662 976 | 189 997 |
| Change | +4.48% | +0.07% | +0.88% | -3.02% | +2.32% |
| Opening | 298.26 | 316.27 | 304.58 | 320.01 | 305.3 |
| High | 308.63 | 319.69 | 314.59 | 323.99 | 311.2 |
| Low | 296.66 | 306.17 | 304.45 | 293.98 | 301.6 |
Performance
| 1 day | +2.32% | ||
| 1 week | +4.83% | ||
| Current month | -2.59% | ||
| 1 month | -3.13% | ||
| 3 months | +45.30% | ||
| 6 months | +72.42% | ||
| Current year | +50.48% | ||
| 1 year | +109.81% | ||
| 3 years | +276.55% | ||
| 5 years | +488.60% | ||
| 10 years | +1,965.99% |
Volumes
marketsDaily volume
189 997
Estimated daily volume
251 424
Avg. Volume 20 sessions
344 652
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
106 500 914.52
Record volume 1
6 746 111
Record volume 2
4 882 392
Record volume 3
2 807 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 753 890 518
Net sales (USD)
5 206 760 000
Number of employees
15 800
Sales / Employee (USD)
329 542
Free-Float
85.25 %
Free-Float capitalization (USD)
10 593 967 626
Average Daily Capital Traded
0.99%
Highs and lows
1 week
293.98
323.99
1 month
287.45335.25
Current year
194.30335.25
1 year
144.45335.25
3 years
67.91335.25
5 years
27.54335.25
10 years
12.63335.25
Indicators
Moving average 5 days
305.16
Moving average 20 days
308.57
Moving average 50 days
300.87
Moving average 100 days
255.49
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
57.72
RSI 14 days
55.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +4.83% | +50.48% | +109.81% | 10.75B | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.53% | +7.35% | +22.15% | +55.78% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.39% | +1.22% | +14.71% | +18.20% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.65% | +9.56% | +69.15% | +117.40% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.11% | +1.64% | +1.88% | +12.63% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +0.53% | +2.98% | +10.75% | +68.96% | 10.45B | ||
| Average | +0.53% | +2.38% | +17.73% | +23.76% | ||
| Weighted average by Cap. | +0.44% | +2.12% | +12.99% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6b29f7d3c1830df55ad1e0dd56.WwKGz3OgGkQSToD4e1SiLfkhptxj7spV-dWjdiJUKvg.aXbXpSTBSjFwIPmcVmXyR6l54ppb3IwBvJz1GHgzWqcLUtCrBvZNCSM7yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:58 pm | 310 | 100 | 72,741 |
| 01:12:58 pm | 309.9 | 110 | 72,641 |
| 01:12:58 pm | 309.9 | 110 | 72,531 |
| 01:12:58 pm | 310 | 100 | 72,421 |
| 01:12:58 pm | 309.9 | 100 | 72,321 |
| 01:12:58 pm | 309.9 | 110 | 72,221 |
| 01:12:58 pm | 309.9 | 100 | 72,111 |
| 01:12:58 pm | 309.9 | 100 | 72,011 |
| 01:12:58 pm | 309.9 | 100 | 71,911 |
| 01:12:58 pm | 309.9 | 200 | 71,811 |
Monthly variations
Annual change
| 2024 | +46.84% | ||
| 2023 | +78.72% | ||
| 2022 | +16.31% | ||
| 2021 | +87.88% | ||
| 2020 | +5.64% | ||
| 2019 | +14.13% | ||
| 2018 | +0.07% | ||
| 2017 | +31.08% | ||
| 2016 | +17.17% | ||
| 2015 | +66.00% | ||
| 2014 | -11.71% | ||
| 2013 | +59.46% | ||
| 2012 | +13.43% | ||
| 2011 | -18.60% | ||
| 2010 | +6.73% | ||
| 2009 | +15.76% | ||
| 2008 | -16.59% | ||
| 2007 | +1.11% | ||
| 2006 | +37.39% | ||
| 2005 | +19.79% | ||
| 2004 | +40.15% | ||
| 2003 | +63.58% | ||
| 2002 | -9.46% | ||
| 2001 | +74.12% | ||
| 2000 | -71.19% | ||
| 1999 | -58.74% | ||
| 1998 | -9.49% | ||
| 1997 | +23.44% |
- Stock Market
- Equities
- FIX Stock
- Quotes Comfort Systems USA, Inc.
