COMFORTDELGRO CORPORATION LIMITED Quotes ComfortDelGro Corporation Limited
Equities
C52
SG1N31909426
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 SGD | 0.00% |
|
+2.07% | +5.71% |
| Apr. 24 | UOB Kay Hian Adjusts ComfortDelGro’s Price Target to SG$1.72 From SG$1.66, Keeps at Buy | MT |
| Apr. 24 | ComfortDelGro, Gojek Launch Cross-Dispatch Model Collaboration | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.5 $ | 1.48 $ | 1.48 $ |
| Volume | 4 315 500 | 8 231 545 | 5 586 200 | 8 444 400 |
| Change | +0.68% | +0.67% | -1.33% | 0.00% |
| Opening | 1.48 | 1.49 | 1.49 | 1.48 |
| High | 1.49 | 1.50 | 1.50 | 1.50 |
| Low | 1.48 | 1.47 | 1.48 | 1.47 |
Performance
| 1 week | +2.07% | ||
| Current month | +5.71% | ||
| 1 month | +4.96% | ||
| 3 months | +6.47% | ||
| 6 months | +12.98% | ||
| Current year | +5.71% | ||
| 1 year | +24.37% | ||
| 3 years | -16.38% | ||
| 5 years | -44.57% | ||
| 10 years | -29.52% |
Volumes
marketsDaily volume
8 444 400
Estimated daily volume
8 444 400
Avg. Volume 20 sessions
6 317 839
Daily volume ratio
1.34
Avg. Volume 20 sessions SGD
9 350 401.72
Avg. Volume 20 sessions USD
6 862 680.59
Record volume 1
255 744 400
Record volume 2
242 695 000
Record volume 3
136 332 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 204 831 669
Capitalization (USD)
2 352 170 179
Net sales (SGD)
3 880 300 000
Net sales (USD)
2 847 926 784
Number of employees
22 693
Sales / Employee (SGD)
170 991
Sales / Employee (USD)
125 498
Free-Float
96.88 %
Free-Float capitalization (SGD)
3 107 353 646
Free-Float capitalization (USD)
2 280 626 672
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.45
1.50
1 month
1.401.50
Current year
1.341.50
1 year
1.011.50
3 years
1.011.79
5 years
1.012.90
10 years
1.013.27
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.46
Moving average 50 days
1.41
Moving average 100 days
1.41
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
58.72
RSI 14 days
60.43
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.07% | +5.71% | +24.37% | 2.35B | ||
| +0.60% | +7.25% | -17.00% | -34.76% | 19.97B | ||
| -0.79% | +6.84% | -13.79% | -19.87% | 2.22B | ||
| +0.92% | -2.42% | -5.60% | +47.11% | 1.29B | ||
| +1.42% | +1.42% | -0.96% | -5.50% | 614M | ||
| -0.11% | +0.67% | -4.67% | -12.82% | 567M | ||
| +0.68% | +2.28% | -5.28% | -12.40% | 291M | ||
| -2.86% | -5.56% | +10.87% | +15.91% | 220M | ||
| +0.90% | +3.45% | -0.44% | +0.67% | 209M | ||
| 0.00% | 0.00% | -1.20% | -8.26% | 151M | ||
| 0.00% | +0.66% | -1.43% | -6.66% | 146M | ||
| +0.37% | +0.81% | -6.72% | -14.29% | 140M | ||
| Average | +0.09% | +1.30% | -3.38% | -2.21% | ||
| Weighted average by Cap. | +0.43% | +5.61% | -13.05% | -22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c54b32bca963.q0yiQpiVbSXZBiuRukjblZX2NI13YSIwvIv0d7naMXc.mAjkNu6gWEe9SVih3Tihw_GVWaAxF1hK47iDGt2YAR3oOdME78IsSOt3ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:04 am | 1.48 | 9,700 | 8,444,400 |
| 05:04:34 am | 1.48 | 1,400 | 8,434,700 |
| 05:04:34 am | 1.48 | 800 | 8,433,300 |
| 05:04:34 am | 1.48 | 9,200 | 8,432,500 |
| 05:04:34 am | 1.48 | 41,100 | 8,423,300 |
| 05:04:34 am | 1.48 | 2,900 | 8,382,200 |
| 05:04:34 am | 1.48 | 900 | 8,379,300 |
| 05:04:34 am | 1.48 | 38,700 | 8,378,400 |
| 05:04:34 am | 1.48 | 16,200 | 8,339,700 |
| 05:04:34 am | 1.48 | 18,200 | 8,323,500 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +13.82% | ||
| 2022 | -12.14% | ||
| 2021 | -16.17% | ||
| 2020 | -29.83% | ||
| 2019 | +10.70% | ||
| 2018 | +8.59% | ||
| 2017 | -19.84% | ||
| 2016 | -19.02% | ||
| 2015 | +17.31% | ||
| 2014 | +29.35% | ||
| 2013 | +12.92% | ||
| 2012 | +25.80% | ||
| 2011 | -8.71% | ||
| 2010 | -5.49% | ||
| 2009 | +13.10% | ||
| 2008 | -20.77% | ||
| 2007 | +13.66% | ||
| 2006 | +0.63% | ||
| 2005 | +3.23% | ||
| 2004 | +90.18% | ||
| 2003 | +3.16% |
- Stock Market
- Equities
- C52 Stock
- Quotes ComfortDelGro Corporation Limited
